Bilde av FLAME
FLAMEFLAME
NOR0.0₇4084
0.00%
1D

FLAME (FLAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₇4084NOR0.0₇4084NOR0.0₇4084NOR0.0₇4084NOR1.02NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇4084NOR0.0₇4084NOR0.0₇4084NOR0.0₇4084NOR1.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇4236NOR0.0₇4236NOR0.0₇4042NOR0.0₇4084NOR1.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4145NOR0.0₇4267NOR0.0₇4079NOR0.0₇4236NOR1.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4145NOR0.0₇4145NOR1.47NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR0.0₇4288NOR1.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4270NOR0.0₇4294NOR0.0₇4270NOR0.0₇4288NOR1.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4771NOR0.0₇4771NOR0.0₇4260NOR0.0₇4270NOR8.31NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4771NOR0.0₇4771NOR0.0₇4771NOR0.0₇4771NOR4.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4771NOR0.0₇4771NOR0.0₇4771NOR0.0₇4771NOR4.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇4770NOR0.0₇4794NOR0.0₇4697NOR0.0₇4771NOR10.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇4657NOR0.0₇4860NOR0.0₇4625NOR0.0₇4770NOR6.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4657NOR0.0₇4657NOR0.0₇4657NOR0.0₇4657NOR2.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇4669NOR0.0₇4674NOR0.0₇4648NOR0.0₇4657NOR2.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4672NOR0.0₇4857NOR0.0₇4501NOR0.0₇4673NOR2.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4672NOR0.0₇4672NOR0.0₇4672NOR0.0₇4672NOR0.003066NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4698NOR0.0₇4698NOR0.0₇4672NOR0.0₇4672NOR0.003066NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4579NOR0.0₇4698NOR0.0₇4579NOR0.0₇4698NOR0.1041NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.1508NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.1508NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.1508NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.0₇4579NOR0.1508NOR0.00

Få en full oversikt over prishistorikken til FLAME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLAME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLAME, samt historisk handelsvolum og markedsverdi for FLAME.

Spor hele historikken til FLAME, fra startprisen for FLAME til de nyeste prisdataene for FLAME. Vårt verktøy for prishistorikk for FLAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen