logo
Bilde av FLAME
FLAMEFLAME
NOR0.0₇4028
0.00%
1D

FLAME (FLAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR0.0₇4028NOR1.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇4177NOR0.0₇4177NOR0.0₇3986NOR0.0₇4028NOR1.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4088NOR0.0₇4208NOR0.0₇4022NOR0.0₇4177NOR1.06NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4088NOR0.0₇4088NOR1.45NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR0.0₇4228NOR1.46NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4211NOR0.0₇4234NOR0.0₇4211NOR0.0₇4228NOR1.46NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4705NOR0.0₇4705NOR0.0₇4201NOR0.0₇4211NOR8.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4705NOR0.0₇4705NOR0.0₇4705NOR0.0₇4705NOR4.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4705NOR0.0₇4705NOR0.0₇4705NOR0.0₇4705NOR4.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇4704NOR0.0₇4727NOR0.0₇4632NOR0.0₇4705NOR10.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇4592NOR0.0₇4793NOR0.0₇4561NOR0.0₇4704NOR6.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇4592NOR0.0₇4592NOR0.0₇4592NOR0.0₇4592NOR2.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇4605NOR0.0₇4609NOR0.0₇4584NOR0.0₇4592NOR2.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4607NOR0.0₇4790NOR0.0₇4439NOR0.0₇4608NOR2.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4607NOR0.0₇4607NOR0.0₇4607NOR0.0₇4607NOR0.003023NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4633NOR0.0₇4633NOR0.0₇4607NOR0.0₇4607NOR0.003023NOR0.00

Få en full oversikt over prishistorikken til FLAME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLAME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLAME, samt historisk handelsvolum og markedsverdi for FLAME.

Spor hele historikken til FLAME, fra startprisen for FLAME til de nyeste prisdataene for FLAME. Vårt verktøy for prishistorikk for FLAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen