Bilde av FUD
FUDFUD
NOR0.0₇6585
-0.17%
1D

FUD (FUD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₇6522NOR0.0₇6762NOR0.0₇6274NOR0.0₇6650NOR3,785.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇5969NOR0.0₇6838NOR0.0₇5969NOR0.0₇6522NOR6,484.56NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇6093NOR0.0₇6354NOR0.0₇5643NOR0.0₇5941NOR8,285.07NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇6025NOR0.0₇6520NOR0.0₇5780NOR0.0₇6093NOR5,741.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇6299NOR0.0₇6430NOR0.0₇6015NOR0.0₇6025NOR3,258.43NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇6170NOR0.0₇6673NOR0.0₇6054NOR0.0₇6299NOR6,881.77NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇5366NOR0.0₇6202NOR0.0₇5325NOR0.0₇6158NOR16,639NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇7308NOR0.0₇7542NOR0.0₇5355NOR0.0₇5355NOR15,976NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇8853NOR0.0₇9120NOR0.0₇7258NOR0.0₇7258NOR7,600.30NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇8685NOR0.0₇8871NOR0.0₇8072NOR0.0₇8814NOR7,853.23NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇9112NOR0.0₆1061NOR0.0₇8578NOR0.0₇8686NOR15,162NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇8198NOR0.0₆1060NOR0.0₇8141NOR0.0₇9074NOR7,544.50NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇7979NOR0.0₇8554NOR0.0₇7950NOR0.0₇8198NOR14,494NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇5493NOR0.0₇8200NOR0.0₇5445NOR0.0₇7963NOR2,273.69NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇5184NOR0.0₇5496NOR0.0₇4891NOR0.0₇5495NOR2,400.94NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇5342NOR0.0₇5438NOR0.0₇5174NOR0.0₇5184NOR4,540.36NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇5463NOR0.0₇5751NOR0.0₇5024NOR0.0₇5344NOR3,603.59NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇5284NOR0.0₇5620NOR0.0₇5232NOR0.0₇5463NOR2,089.56NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇5180NOR0.0₇5290NOR0.0₇5143NOR0.0₇5284NOR2,667.33NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇5381NOR0.0₇5421NOR0.0₇5152NOR0.0₇5180NOR2,928.40NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇5800NOR0.0₇5880NOR0.0₇5321NOR0.0₇5377NOR9,473.64NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₇6319NOR0.0₇6319NOR0.0₇5500NOR0.0₇5792NOR9,835.16NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₇6313NOR0.0₇6506NOR0.0₇5973NOR0.0₇6316NOR5,672.06NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₇7008NOR0.0₇7257NOR0.0₇6312NOR0.0₇6313NOR4,247.54NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₇6529NOR0.0₇7032NOR0.0₇6334NOR0.0₇7012NOR5,337.12NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₇7484NOR0.0₇7557NOR0.0₇6496NOR0.0₇6657NOR12,634NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₇6707NOR0.0₇7484NOR0.0₇6611NOR0.0₇7426NOR5,972.78NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₇6974NOR0.0₇7014NOR0.0₇6364NOR0.0₇6703NOR21,248NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₇8449NOR0.0₇8532NOR0.0₇6283NOR0.0₇6981NOR36,738NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₇7126NOR0.0₇9931NOR0.0₇6817NOR0.0₇8449NOR14,074NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₇6241NOR0.0₇7140NOR0.0₇6218NOR0.0₇7124NOR3,377.77NOR0.00

Få en full oversikt over prishistorikken til FUD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUD, samt historisk handelsvolum og markedsverdi for FUD.

Spor hele historikken til FUD, fra startprisen for FUD til de nyeste prisdataene for FUD. Vårt verktøy for prishistorikk for FUD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen