Bilde av FUD
FUDFUD
NOR0.0₇8608
6.84%
1D

FUD (FUD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₇7709NOR0.0₇8427NOR0.0₇7578NOR0.0₇8307NOR5,389.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇8543NOR0.0₇8972NOR0.0₇7678NOR0.0₇7694NOR8,179.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7797NOR0.0₇9023NOR0.0₇7597NOR0.0₇8543NOR26,956NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7701NOR0.0₇8398NOR0.0₇7544NOR0.0₇7747NOR17,786NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇7443NOR0.0₇7924NOR0.0₇6995NOR0.0₇7718NOR11,023NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇6760NOR0.0₇7520NOR0.0₇6653NOR0.0₇7458NOR13,662NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇6416NOR0.0₇7389NOR0.0₇6383NOR0.0₇6766NOR13,525NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇6377NOR0.0₇7355NOR0.0₇6207NOR0.0₇6418NOR14,194NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇5412NOR0.0₇6545NOR0.0₇5398NOR0.0₇6390NOR74,982NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇8323NOR0.0₇9059NOR0.0₇5292NOR0.0₇5412NOR18,949NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇8678NOR0.0₇9354NOR0.0₇8323NOR0.0₇8323NOR7,231.19NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇9591NOR0.0₆1039NOR0.0₇8647NOR0.0₇8678NOR10,965NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇8304NOR0.0₇8656NOR0.0₇8277NOR0.0₇8645NOR3,711.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇8153NOR0.0₇8588NOR0.0₇7860NOR0.0₇8290NOR4,233.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇8599NOR0.0₇8815NOR0.0₇8153NOR0.0₇8171NOR3,020.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇9461NOR0.0₇9723NOR0.0₇8364NOR0.0₇8599NOR13,991NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇8066NOR0.0₇9527NOR0.0₇7960NOR0.0₇9480NOR13,365NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇8333NOR0.0₇8523NOR0.0₇7792NOR0.0₇8066NOR8,750.57NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇7699NOR0.0₇8397NOR0.0₇7140NOR0.0₇8317NOR4,624.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇6999NOR0.0₇7816NOR0.0₇6994NOR0.0₇7717NOR7,391.98NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇7425NOR0.0₇7491NOR0.0₇6675NOR0.0₇6994NOR4,397.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇6783NOR0.0₇7575NOR0.0₇6728NOR0.0₇7425NOR3,491.23NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇6777NOR0.0₇7070NOR0.0₇6664NOR0.0₇6770NOR5,589.43NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇6650NOR0.0₇6895NOR0.0₇6397NOR0.0₇6781NOR3,860.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇6086NOR0.0₇6972NOR0.0₇6086NOR0.0₇6650NOR6,612.35NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇6213NOR0.0₇6480NOR0.0₇5754NOR0.0₇6058NOR8,448.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇6144NOR0.0₇6649NOR0.0₇5894NOR0.0₇6213NOR5,855.15NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇6423NOR0.0₇6557NOR0.0₇6133NOR0.0₇6144NOR3,322.65NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇6292NOR0.0₇6804NOR0.0₇6174NOR0.0₇6423NOR7,017.39NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇5472NOR0.0₇6324NOR0.0₇5430NOR0.0₇6279NOR16,967NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇7452NOR0.0₇7690NOR0.0₇5460NOR0.0₇5460NOR16,291NOR0.00

Få en full oversikt over prishistorikken til FUD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUD, samt historisk handelsvolum og markedsverdi for FUD.

Spor hele historikken til FUD, fra startprisen for FUD til de nyeste prisdataene for FUD. Vårt verktøy for prishistorikk for FUD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen