Bilde av FU
FUFU coin
NOR0.0₅5297
-2.02%
1D

FU coin (FU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₅5433NOR0.0₅5433NOR0.0₅5332NOR0.0₅5340NOR51.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5433NOR0.0₅5433NOR0.0₅5433NOR0.0₅5433NOR54.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5595NOR0.0₅5697NOR0.0₅5399NOR0.0₅5433NOR54.48NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5577NOR0.0₅5699NOR0.0₅5552NOR0.0₅5595NOR283.42NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5577NOR0.0₅5577NOR0.0₅5577NOR0.0₅5577NOR385.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5558NOR0.0₅5658NOR0.0₅5507NOR0.0₅5577NOR386.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5557NOR0.0₅5725NOR0.0₅5226NOR0.0₅5558NOR470.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5666NOR0.0₅5897NOR0.0₅5319NOR0.0₅5549NOR1,339.07NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5400NOR0.0₅5674NOR0.0₅5400NOR0.0₅5666NOR201.90NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5400NOR0.0₅5400NOR0.0₅5400NOR0.0₅5400NOR172.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5482NOR0.0₅5506NOR0.0₅5383NOR0.0₅5400NOR174.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5262NOR0.0₅5566NOR0.0₅5262NOR0.0₅5482NOR133.25NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5262NOR0.0₅5262NOR0.0₅5262NOR0.0₅5262NOR45.37NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5233NOR0.0₅5322NOR0.0₅5231NOR0.0₅5262NOR45.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5138NOR0.0₅5280NOR0.0₅5095NOR0.0₅5233NOR467.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5247NOR0.0₅5278NOR0.0₅5138NOR0.0₅5138NOR124.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5217NOR0.0₅5382NOR0.0₅5175NOR0.0₅5249NOR229.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5278NOR0.0₅5527NOR0.0₅5014NOR0.0₅5217NOR136.26NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5280NOR0.0₅5534NOR0.0₅5267NOR0.0₅5277NOR668.61NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5227NOR0.0₅5347NOR0.0₅5162NOR0.0₅5280NOR232.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5320NOR0.0₅5373NOR0.0₅5183NOR0.0₅5228NOR472.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5523NOR0.0₅5555NOR0.0₅5320NOR0.0₅5320NOR147.17NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5434NOR0.0₅5542NOR0.0₅5418NOR0.0₅5511NOR1,096.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5596NOR0.0₅5600NOR0.0₅5410NOR0.0₅5434NOR483.27NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5734NOR0.0₅5734NOR0.0₅5515NOR0.0₅5596NOR171.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5353NOR0.0₅5805NOR0.0₅5344NOR0.0₅5734NOR1,140.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5447NOR0.0₅5447NOR0.0₅5341NOR0.0₅5353NOR1,077.20NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5200NOR0.0₅5465NOR0.0₅5178NOR0.0₅5448NOR429.87NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5164NOR0.0₅5304NOR0.0₅5154NOR0.0₅5200NOR389.23NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5270NOR0.0₅5290NOR0.0₅5142NOR0.0₅5164NOR425.39NOR0.00

Få en full oversikt over prishistorikken til FU coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FU coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FU coin, samt historisk handelsvolum og markedsverdi for FU.

Spor hele historikken til FU coin, fra startprisen for FU coin til de nyeste prisdataene for FU. Vårt verktøy for prishistorikk for FU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen