Bilde av FU
FUFU coin
NOR0.0₅4827
-0.52%
1D

FU coin (FU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅4827NOR0.0₅4827NOR0.0₅4827NOR0.0₅4827NOR69.99NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4800NOR0.0₅4855NOR0.0₅4751NOR0.0₅4827NOR100.45NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4799NOR0.0₅4802NOR0.0₅4721NOR0.0₅4802NOR162.64NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4799NOR0.0₅4799NOR0.0₅4799NOR0.0₅4799NOR45.41NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4799NOR0.0₅4799NOR0.0₅4799NOR0.0₅4799NOR45.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4805NOR0.0₅4876NOR0.0₅4797NOR0.0₅4799NOR45.45NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4814NOR0.0₅4887NOR0.0₅4672NOR0.0₅4805NOR219.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4910NOR0.0₅4910NOR0.0₅4745NOR0.0₅4814NOR62.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR32.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR32.99NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR32.99NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR0.0₅4910NOR32.99NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4918NOR0.0₅4970NOR0.0₅4893NOR0.0₅4910NOR33.02NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5172NOR0.0₅5271NOR0.0₅4849NOR0.0₅4918NOR215.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5206NOR0.0₅5236NOR0.0₅4936NOR0.0₅5182NOR249.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5279NOR0.0₅5295NOR0.0₅5170NOR0.0₅5205NOR218.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5339NOR0.0₅5360NOR0.0₅5267NOR0.0₅5279NOR165.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5317NOR0.0₅5350NOR0.0₅5231NOR0.0₅5339NOR475.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5137NOR0.0₅5409NOR0.0₅5114NOR0.0₅5317NOR243.37NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5191NOR0.0₅5661NOR0.0₅5082NOR0.0₅5137NOR127.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5178NOR0.0₅5349NOR0.0₅5090NOR0.0₅5188NOR42.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5268NOR0.0₅5268NOR0.0₅5170NOR0.0₅5178NOR50.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5268NOR0.0₅5268NOR0.0₅5268NOR0.0₅5268NOR52.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5424NOR0.0₅5523NOR0.0₅5235NOR0.0₅5268NOR52.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5407NOR0.0₅5525NOR0.0₅5383NOR0.0₅5424NOR274.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5407NOR0.0₅5407NOR0.0₅5407NOR0.0₅5407NOR373.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5389NOR0.0₅5486NOR0.0₅5340NOR0.0₅5407NOR374.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5388NOR0.0₅5551NOR0.0₅5067NOR0.0₅5389NOR442.86NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5493NOR0.0₅5718NOR0.0₅5157NOR0.0₅5380NOR1,298.29NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5236NOR0.0₅5502NOR0.0₅5236NOR0.0₅5493NOR195.75NOR0.00

Få en full oversikt over prishistorikken til FU coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FU coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FU coin, samt historisk handelsvolum og markedsverdi for FU.

Spor hele historikken til FU coin, fra startprisen for FU coin til de nyeste prisdataene for FU. Vårt verktøy for prishistorikk for FU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen