Bilde av FTT
FTTFTX Token
NOR2.39
2.76%
1D

FTX Token (FTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR2.46NOR2.47NOR2.24NOR2.31NOR27.84MNOR768.49M
Oct 14, 2026Oct 15, 2026NOR2.41NOR2.58NOR2.39NOR2.46NOR59.59MNOR802.72M
Oct 13, 2026Oct 14, 2026NOR2.30NOR2.52NOR2.28NOR2.41NOR33.11MNOR786.05M
Oct 12, 2026Oct 13, 2026NOR2.41NOR2.44NOR2.32NOR2.32NOR25.18MNOR784.26M
Oct 11, 2026Oct 12, 2026NOR2.37NOR2.53NOR2.36NOR2.41NOR15.78MNOR789.05M
Oct 10, 2026Oct 11, 2026NOR2.38NOR2.44NOR2.33NOR2.37NOR24.65MNOR783.87M
Oct 9, 2026Oct 10, 2026NOR2.31NOR2.40NOR2.20NOR2.37NOR81.31MNOR759.03M
Oct 8, 2026Oct 9, 2026NOR2.32NOR2.84NOR2.23NOR2.31NOR40.77MNOR764.78M
Oct 7, 2026Oct 8, 2026NOR2.45NOR2.45NOR2.27NOR2.32NOR12.35MNOR763.92M
Oct 6, 2026Oct 7, 2026NOR2.45NOR2.49NOR2.43NOR2.45NOR12.99MNOR804.61M
Oct 5, 2026Oct 6, 2026NOR2.41NOR2.47NOR2.41NOR2.45NOR11.70MNOR799.04M
Oct 4, 2026Oct 5, 2026NOR2.40NOR2.43NOR2.39NOR2.41NOR8.72MNOR793.53M
Oct 3, 2026Oct 4, 2026NOR2.39NOR2.43NOR2.38NOR2.40NOR12.36MNOR790.63M
Oct 2, 2026Oct 3, 2026NOR2.41NOR2.47NOR2.37NOR2.39NOR14.13MNOR797.47M
Oct 1, 2026Oct 2, 2026NOR2.38NOR2.44NOR2.37NOR2.41NOR15.20MNOR788.40M
Sep 30, 2026Oct 1, 2026NOR2.37NOR2.45NOR2.33NOR2.38NOR15.39MNOR782.59M
Sep 29, 2026Sep 30, 2026NOR2.35NOR2.39NOR2.31NOR2.37NOR13.86MNOR774.00M
Sep 28, 2026Sep 29, 2026NOR2.38NOR2.40NOR2.28NOR2.35NOR18.00MNOR772.21M
Sep 27, 2026Sep 28, 2026NOR2.41NOR2.48NOR2.37NOR2.38NOR22.30MNOR795.70M
Sep 26, 2026Sep 27, 2026NOR2.51NOR2.51NOR2.35NOR2.41NOR22.71MNOR794.62M
Sep 25, 2026Sep 26, 2026NOR2.48NOR2.51NOR2.37NOR2.51NOR25.53MNOR802.63M
Sep 24, 2026Sep 25, 2026NOR2.45NOR2.50NOR2.39NOR2.48NOR39.75MNOR807.10M
Sep 23, 2026Sep 24, 2026NOR2.48NOR2.57NOR2.35NOR2.44NOR43.01MNOR806.15M
Sep 22, 2026Sep 23, 2026NOR2.57NOR2.57NOR2.36NOR2.48NOR118.96MNOR802.25M
Sep 21, 2026Sep 22, 2026NOR2.75NOR2.99NOR2.50NOR2.57NOR355.71MNOR869.86M
Sep 20, 2026Sep 21, 2026NOR2.00NOR3.13NOR1.96NOR2.74NOR64.48MNOR720.55M
Sep 19, 2026Sep 20, 2026NOR2.02NOR2.03NOR1.95NOR2.00NOR12.22MNOR655.50M
Sep 18, 2026Sep 19, 2026NOR1.96NOR2.06NOR1.96NOR2.01NOR11.71MNOR655.58M
Sep 17, 2026Sep 18, 2026NOR1.84NOR2.01NOR1.83NOR1.96NOR10.77MNOR625.59M
Sep 16, 2026Sep 17, 2026NOR1.85NOR1.87NOR1.82NOR1.84NOR10.93MNOR608.82M

Få en full oversikt over prishistorikken til FTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FTX Token, samt historisk handelsvolum og markedsverdi for FTT.

Spor hele historikken til FTX Token, fra startprisen for FTX Token til de nyeste prisdataene for FTT. Vårt verktøy for prishistorikk for FTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen