Bilde av FTT
FTTFTX Token
NOR2.12
-4.39%
1D

FTX Token (FTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR2.22NOR2.24NOR2.04NOR2.05NOR14.27MNOR708.19M
Nov 4, 2026Nov 5, 2026NOR2.21NOR2.27NOR2.16NOR2.22NOR10.23MNOR728.24M
Nov 3, 2026Nov 4, 2026NOR2.16NOR2.24NOR2.15NOR2.21NOR9.19MNOR718.37M
Nov 2, 2026Nov 3, 2026NOR2.19NOR2.24NOR2.15NOR2.16NOR9.86MNOR715.52M
Nov 1, 2026Nov 2, 2026NOR2.23NOR2.23NOR2.18NOR2.18NOR9.67MNOR727.53M
Oct 31, 2026Nov 1, 2026NOR2.23NOR2.26NOR2.21NOR2.23NOR11.09MNOR736.21M
Oct 30, 2026Oct 31, 2026NOR2.09NOR2.24NOR2.04NOR2.23NOR12.41MNOR707.34M
Oct 29, 2026Oct 30, 2026NOR2.23NOR2.23NOR2.08NOR2.08NOR9.25MNOR719.58M
Oct 28, 2026Oct 29, 2026NOR2.19NOR2.24NOR2.16NOR2.23NOR13.55MNOR724.23M
Oct 27, 2026Oct 28, 2026NOR2.25NOR2.25NOR2.04NOR2.19NOR12.79MNOR715.62M
Oct 26, 2026Oct 27, 2026NOR2.22NOR2.29NOR2.21NOR2.25NOR12.13MNOR736.33M
Oct 25, 2026Oct 26, 2026NOR2.26NOR2.32NOR2.18NOR2.22NOR10.94MNOR737.31M
Oct 24, 2026Oct 25, 2026NOR2.30NOR2.32NOR2.22NOR2.26NOR10.62MNOR747.75M
Oct 23, 2026Oct 24, 2026NOR2.33NOR2.37NOR2.30NOR2.30NOR9.05MNOR768.84M
Oct 22, 2026Oct 23, 2026NOR2.36NOR2.37NOR2.30NOR2.33NOR11.12MNOR765.68M
Oct 21, 2026Oct 22, 2026NOR2.38NOR2.42NOR2.35NOR2.36NOR10.29MNOR784.34M
Oct 20, 2026Oct 21, 2026NOR2.34NOR2.39NOR2.31NOR2.38NOR11.09MNOR773.93M
Oct 19, 2026Oct 20, 2026NOR2.36NOR2.39NOR2.30NOR2.34NOR13.18MNOR776.19M
Oct 18, 2026Oct 19, 2026NOR2.35NOR2.42NOR2.31NOR2.36NOR22.41MNOR772.19M
Oct 17, 2026Oct 18, 2026NOR2.36NOR2.47NOR2.31NOR2.37NOR21.68MNOR777.38M
Oct 16, 2026Oct 17, 2026NOR2.29NOR2.39NOR2.28NOR2.37NOR21.21MNOR766.02M
Oct 15, 2026Oct 16, 2026NOR2.43NOR2.44NOR2.21NOR2.28NOR27.51MNOR759.34M
Oct 14, 2026Oct 15, 2026NOR2.38NOR2.55NOR2.36NOR2.43NOR58.88MNOR793.16M
Oct 13, 2026Oct 14, 2026NOR2.28NOR2.49NOR2.25NOR2.38NOR32.72MNOR776.69M
Oct 12, 2026Oct 13, 2026NOR2.38NOR2.41NOR2.29NOR2.29NOR24.88MNOR774.92M
Oct 11, 2026Oct 12, 2026NOR2.34NOR2.50NOR2.33NOR2.38NOR15.59MNOR779.66M
Oct 10, 2026Oct 11, 2026NOR2.35NOR2.41NOR2.30NOR2.34NOR24.36MNOR774.54M
Oct 9, 2026Oct 10, 2026NOR2.28NOR2.37NOR2.18NOR2.34NOR80.35MNOR749.99M
Oct 8, 2026Oct 9, 2026NOR2.29NOR2.80NOR2.21NOR2.28NOR40.28MNOR755.67M
Oct 7, 2026Oct 8, 2026NOR2.42NOR2.42NOR2.24NOR2.29NOR12.20MNOR754.82M
Oct 6, 2026Oct 7, 2026NOR2.42NOR2.46NOR2.40NOR2.42NOR12.83MNOR795.03M

Få en full oversikt over prishistorikken til FTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FTX Token, samt historisk handelsvolum og markedsverdi for FTT.

Spor hele historikken til FTX Token, fra startprisen for FTX Token til de nyeste prisdataene for FTT. Vårt verktøy for prishistorikk for FTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen