Bilde av FTT
FTTFTX Token
NOR2.36
0.94%
1D

FTX Token (FTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR2.46NOR2.47NOR2.23NOR2.31NOR27.82MNOR768.05M
Oct 14, 2026Oct 15, 2026NOR2.41NOR2.58NOR2.39NOR2.46NOR59.56MNOR802.26M
Oct 13, 2026Oct 14, 2026NOR2.30NOR2.52NOR2.28NOR2.41NOR33.09MNOR785.60M
Oct 12, 2026Oct 13, 2026NOR2.41NOR2.44NOR2.32NOR2.32NOR25.17MNOR783.81M
Oct 11, 2026Oct 12, 2026NOR2.37NOR2.53NOR2.36NOR2.41NOR15.77MNOR788.60M
Oct 10, 2026Oct 11, 2026NOR2.37NOR2.44NOR2.32NOR2.37NOR24.63MNOR783.42M
Oct 9, 2026Oct 10, 2026NOR2.31NOR2.40NOR2.20NOR2.37NOR81.27MNOR758.59M
Oct 8, 2026Oct 9, 2026NOR2.32NOR2.83NOR2.23NOR2.31NOR40.75MNOR764.34M
Oct 7, 2026Oct 8, 2026NOR2.45NOR2.45NOR2.27NOR2.32NOR12.34MNOR763.48M
Oct 6, 2026Oct 7, 2026NOR2.45NOR2.49NOR2.43NOR2.45NOR12.98MNOR804.15M
Oct 5, 2026Oct 6, 2026NOR2.41NOR2.47NOR2.41NOR2.45NOR11.69MNOR798.58M
Oct 4, 2026Oct 5, 2026NOR2.40NOR2.43NOR2.39NOR2.41NOR8.72MNOR793.07M
Oct 3, 2026Oct 4, 2026NOR2.39NOR2.43NOR2.38NOR2.40NOR12.35MNOR790.17M
Oct 2, 2026Oct 3, 2026NOR2.41NOR2.47NOR2.37NOR2.39NOR14.12MNOR797.01M
Oct 1, 2026Oct 2, 2026NOR2.38NOR2.44NOR2.37NOR2.41NOR15.20MNOR787.95M
Sep 30, 2026Oct 1, 2026NOR2.36NOR2.45NOR2.33NOR2.38NOR15.38MNOR782.14M
Sep 29, 2026Sep 30, 2026NOR2.35NOR2.39NOR2.31NOR2.36NOR13.85MNOR773.56M
Sep 28, 2026Sep 29, 2026NOR2.38NOR2.40NOR2.28NOR2.35NOR17.99MNOR771.77M
Sep 27, 2026Sep 28, 2026NOR2.41NOR2.48NOR2.37NOR2.38NOR22.29MNOR795.24M
Sep 26, 2026Sep 27, 2026NOR2.51NOR2.51NOR2.35NOR2.41NOR22.70MNOR794.16M
Sep 25, 2026Sep 26, 2026NOR2.48NOR2.51NOR2.37NOR2.51NOR25.51MNOR802.17M
Sep 24, 2026Sep 25, 2026NOR2.45NOR2.50NOR2.39NOR2.48NOR39.73MNOR806.64M
Sep 23, 2026Sep 24, 2026NOR2.48NOR2.57NOR2.35NOR2.43NOR42.99MNOR805.69M
Sep 22, 2026Sep 23, 2026NOR2.57NOR2.57NOR2.36NOR2.48NOR118.89MNOR801.79M
Sep 21, 2026Sep 22, 2026NOR2.75NOR2.99NOR2.49NOR2.57NOR355.51MNOR869.35M
Sep 20, 2026Sep 21, 2026NOR2.00NOR3.13NOR1.96NOR2.74NOR64.44MNOR720.13M
Sep 19, 2026Sep 20, 2026NOR2.01NOR2.03NOR1.95NOR2.00NOR12.21MNOR655.13M
Sep 18, 2026Sep 19, 2026NOR1.96NOR2.06NOR1.96NOR2.01NOR11.70MNOR655.21M
Sep 17, 2026Sep 18, 2026NOR1.84NOR2.00NOR1.83NOR1.96NOR10.77MNOR625.23M
Sep 16, 2026Sep 17, 2026NOR1.85NOR1.87NOR1.82NOR1.84NOR10.93MNOR608.47M

Få en full oversikt over prishistorikken til FTX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FTX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FTX Token, samt historisk handelsvolum og markedsverdi for FTT.

Spor hele historikken til FTX Token, fra startprisen for FTX Token til de nyeste prisdataene for FTT. Vårt verktøy for prishistorikk for FTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen