Bilde av FRONK
FRONKFronk
NOR0.0₇1825
1.35%
1D

Fronk (FRONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇1803NOR0.0₇1843NOR0.0₇1781NOR0.0₇1836NOR1,342.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1805NOR0.0₇1833NOR0.0₇1781NOR0.0₇1803NOR701.12NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1796NOR0.0₇1824NOR0.0₇1763NOR0.0₇1812NOR2,863.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1757NOR0.0₇1832NOR0.0₇1720NOR0.0₇1796NOR5,625.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2128NOR0.0₇2161NOR0.0₇1679NOR0.0₇1757NOR6,558.33NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2128NOR0.0₇2216NOR0.0₇2082NOR0.0₇2123NOR1,906.50NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2015NOR0.0₇2162NOR0.0₇1994NOR0.0₇2124NOR1,569.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2040NOR0.0₇2056NOR0.0₇1978NOR0.0₇2018NOR1,203.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2046NOR0.0₇2061NOR0.0₇1944NOR0.0₇2040NOR1,728.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2097NOR0.0₇2133NOR0.0₇2011NOR0.0₇2021NOR1,670.32NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2046NOR0.0₇2155NOR0.0₇1973NOR0.0₇2092NOR1,192.61NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2032NOR0.0₇2118NOR0.0₇1938NOR0.0₇2043NOR1,666.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1983NOR0.0₇2123NOR0.0₇1952NOR0.0₇2026NOR3,682.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1965NOR0.0₇2068NOR0.0₇1919NOR0.0₇1983NOR3,868.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2203NOR0.0₇2247NOR0.0₇1920NOR0.0₇1963NOR4,167.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2168NOR0.0₇2213NOR0.0₇2116NOR0.0₇2203NOR280.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2152NOR0.0₇2183NOR0.0₇2118NOR0.0₇2168NOR288.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2153NOR0.0₇2185NOR0.0₇2113NOR0.0₇2157NOR4,163.80NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2328NOR0.0₇2373NOR0.0₇2054NOR0.0₇2153NOR6,613.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2201NOR0.0₇2333NOR0.0₇2112NOR0.0₇2328NOR3,387.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2244NOR0.0₇2260NOR0.0₇2129NOR0.0₇2221NOR3,492.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2246NOR0.0₇2287NOR0.0₇2162NOR0.0₇2244NOR644.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2244NOR0.0₇2306NOR0.0₇2192NOR0.0₇2241NOR2,027.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2188NOR0.0₇2288NOR0.0₇2164NOR0.0₇2244NOR1,103.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2188NOR0.0₇2279NOR0.0₇2105NOR0.0₇2189NOR1,094.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2200NOR0.0₇2238NOR0.0₇2158NOR0.0₇2188NOR2,306.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2242NOR0.0₇2290NOR0.0₇2185NOR0.0₇2200NOR3,138.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2257NOR0.0₇2419NOR0.0₇2164NOR0.0₇2242NOR6,078.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2140NOR0.0₇2311NOR0.0₇2106NOR0.0₇2225NOR6,876.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2337NOR0.0₇2404NOR0.0₇2126NOR0.0₇2140NOR10,153NOR0.00

Få en full oversikt over prishistorikken til Fronk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fronk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fronk, samt historisk handelsvolum og markedsverdi for FRONK.

Spor hele historikken til Fronk, fra startprisen for Fronk til de nyeste prisdataene for FRONK. Vårt verktøy for prishistorikk for FRONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen