Bilde av FRONK
FRONKFronk
NOR0.0₇2195
-0.12%
1D

Fronk (FRONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₇2226NOR0.0₇2261NOR0.0₇2113NOR0.0₇2182NOR1,102.17NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2265NOR0.0₇2294NOR0.0₇2147NOR0.0₇2226NOR3,831.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2173NOR0.0₇2316NOR0.0₇2051NOR0.0₇2274NOR6,746.92NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2198NOR0.0₇2302NOR0.0₇2173NOR0.0₇2173NOR2,159.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2313NOR0.0₇2443NOR0.0₇2150NOR0.0₇2198NOR3,932.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2457NOR0.0₇2641NOR0.0₇2256NOR0.0₇2313NOR11,175NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2520NOR0.0₇2540NOR0.0₇2395NOR0.0₇2457NOR1,289.61NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2412NOR0.0₇2600NOR0.0₇2406NOR0.0₇2523NOR2,459.86NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2473NOR0.0₇2580NOR0.0₇2414NOR0.0₇2414NOR1,385.87NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2517NOR0.0₇2559NOR0.0₇2402NOR0.0₇2472NOR1,220.32NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2489NOR0.0₇2628NOR0.0₇2474NOR0.0₇2516NOR1,148.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2502NOR0.0₇2550NOR0.0₇2404NOR0.0₇2489NOR2,183.74NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2562NOR0.0₇2587NOR0.0₇2437NOR0.0₇2496NOR2,737.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2481NOR0.0₇2677NOR0.0₇2481NOR0.0₇2567NOR4,942.85NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2514NOR0.0₇2616NOR0.0₇2388NOR0.0₇2470NOR2,482.20NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2493NOR0.0₇2553NOR0.0₇2385NOR0.0₇2514NOR2,250.82NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2569NOR0.0₇2597NOR0.0₇2426NOR0.0₇2493NOR6,453.65NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2623NOR0.0₇2675NOR0.0₇2487NOR0.0₇2573NOR7,465.07NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2487NOR0.0₇2620NOR0.0₇2448NOR0.0₇2620NOR4,123.43NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇2532NOR0.0₇2729NOR0.0₇2490NOR0.0₇2490NOR14,474NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇3036NOR0.0₇3036NOR0.0₇2292NOR0.0₇2534NOR30,545NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇2948NOR0.0₇3068NOR0.0₇2851NOR0.0₇3036NOR3,408.14NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇2935NOR0.0₇3153NOR0.0₇2907NOR0.0₇2946NOR16,402NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇2998NOR0.0₇3171NOR0.0₇2804NOR0.0₇2935NOR11,362NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇2820NOR0.0₇3029NOR0.0₇2746NOR0.0₇3004NOR6,961.39NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇2649NOR0.0₇2883NOR0.0₇2619NOR0.0₇2820NOR1,259.42NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇2601NOR0.0₇2683NOR0.0₇2541NOR0.0₇2649NOR6,680.54NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇2675NOR0.0₇2745NOR0.0₇2398NOR0.0₇2588NOR4,870.35NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇2691NOR0.0₇2726NOR0.0₇2656NOR0.0₇2674NOR133.13NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇2711NOR0.0₇2755NOR0.0₇2685NOR0.0₇2691NOR442.11NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇2769NOR0.0₇2849NOR0.0₇2682NOR0.0₇2712NOR1,472.49NOR0.00

Få en full oversikt over prishistorikken til Fronk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fronk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fronk, samt historisk handelsvolum og markedsverdi for FRONK.

Spor hele historikken til Fronk, fra startprisen for Fronk til de nyeste prisdataene for FRONK. Vårt verktøy for prishistorikk for FRONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen