Bilde av FRONK
FRONKFronk
NOR0.0₇1877
2.39%
1D

Fronk (FRONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₇1807NOR0.0₇1847NOR0.0₇1785NOR0.0₇1840NOR1,345.09NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1809NOR0.0₇1837NOR0.0₇1785NOR0.0₇1807NOR702.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1800NOR0.0₇1828NOR0.0₇1767NOR0.0₇1816NOR2,869.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1761NOR0.0₇1836NOR0.0₇1724NOR0.0₇1800NOR5,638.11NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2133NOR0.0₇2166NOR0.0₇1683NOR0.0₇1761NOR6,573.12NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2133NOR0.0₇2221NOR0.0₇2087NOR0.0₇2128NOR1,910.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2020NOR0.0₇2167NOR0.0₇1998NOR0.0₇2129NOR1,572.97NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2044NOR0.0₇2061NOR0.0₇1982NOR0.0₇2022NOR1,205.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2050NOR0.0₇2066NOR0.0₇1948NOR0.0₇2044NOR1,732.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2102NOR0.0₇2138NOR0.0₇2015NOR0.0₇2026NOR1,674.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2050NOR0.0₇2160NOR0.0₇1978NOR0.0₇2097NOR1,195.30NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2037NOR0.0₇2123NOR0.0₇1942NOR0.0₇2048NOR1,670.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1987NOR0.0₇2128NOR0.0₇1957NOR0.0₇2030NOR3,690.47NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1969NOR0.0₇2073NOR0.0₇1923NOR0.0₇1987NOR3,877.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2207NOR0.0₇2252NOR0.0₇1924NOR0.0₇1968NOR4,176.40NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2172NOR0.0₇2218NOR0.0₇2120NOR0.0₇2207NOR280.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2157NOR0.0₇2188NOR0.0₇2123NOR0.0₇2172NOR289.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2158NOR0.0₇2190NOR0.0₇2117NOR0.0₇2162NOR4,173.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2333NOR0.0₇2378NOR0.0₇2059NOR0.0₇2158NOR6,628.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2206NOR0.0₇2339NOR0.0₇2117NOR0.0₇2333NOR3,394.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2249NOR0.0₇2265NOR0.0₇2134NOR0.0₇2226NOR3,500.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2251NOR0.0₇2292NOR0.0₇2167NOR0.0₇2249NOR646.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2249NOR0.0₇2311NOR0.0₇2197NOR0.0₇2246NOR2,031.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2193NOR0.0₇2293NOR0.0₇2169NOR0.0₇2249NOR1,106.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2192NOR0.0₇2284NOR0.0₇2110NOR0.0₇2194NOR1,096.64NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2205NOR0.0₇2243NOR0.0₇2163NOR0.0₇2192NOR2,312.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2247NOR0.0₇2295NOR0.0₇2190NOR0.0₇2205NOR3,145.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2263NOR0.0₇2424NOR0.0₇2169NOR0.0₇2247NOR6,092.50NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2145NOR0.0₇2316NOR0.0₇2111NOR0.0₇2230NOR6,891.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2342NOR0.0₇2409NOR0.0₇2131NOR0.0₇2145NOR10,176NOR0.00

Få en full oversikt over prishistorikken til Fronk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fronk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fronk, samt historisk handelsvolum og markedsverdi for FRONK.

Spor hele historikken til Fronk, fra startprisen for Fronk til de nyeste prisdataene for FRONK. Vårt verktøy for prishistorikk for FRONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen