Bilde av FRONK
FRONKFronk
NOR0.0₇2320
2.40%
1D

Fronk (FRONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₇2259NOR0.0₇2362NOR0.0₇2234NOR0.0₇2316NOR1,139.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2258NOR0.0₇2353NOR0.0₇2174NOR0.0₇2260NOR1,129.59NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2271NOR0.0₇2311NOR0.0₇2228NOR0.0₇2258NOR2,381.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2314NOR0.0₇2364NOR0.0₇2256NOR0.0₇2271NOR3,240.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2331NOR0.0₇2497NOR0.0₇2234NOR0.0₇2314NOR6,275.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2210NOR0.0₇2385NOR0.0₇2174NOR0.0₇2297NOR7,098.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2413NOR0.0₇2481NOR0.0₇2195NOR0.0₇2210NOR10,482NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2503NOR0.0₇2597NOR0.0₇2402NOR0.0₇2402NOR3,416.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2386NOR0.0₇2523NOR0.0₇2364NOR0.0₇2497NOR6,548.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2365NOR0.0₇2454NOR0.0₇2326NOR0.0₇2386NOR3,761.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2487NOR0.0₇2494NOR0.0₇2276NOR0.0₇2366NOR6,545.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2534NOR0.0₇2552NOR0.0₇2439NOR0.0₇2481NOR9,507.72NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2299NOR0.0₇2604NOR0.0₇2286NOR0.0₇2534NOR4,497.59NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2345NOR0.0₇2351NOR0.0₇2234NOR0.0₇2299NOR1,583.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2378NOR0.0₇2419NOR0.0₇2313NOR0.0₇2341NOR2,558.92NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2246NOR0.0₇2435NOR0.0₇2182NOR0.0₇2378NOR1,278.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2181NOR0.0₇2264NOR0.0₇2170NOR0.0₇2243NOR1,856.91NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2220NOR0.0₇2389NOR0.0₇2140NOR0.0₇2181NOR1,751.25NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2291NOR0.0₇2314NOR0.0₇2193NOR0.0₇2220NOR1,665.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2257NOR0.0₇2349NOR0.0₇2240NOR0.0₇2291NOR2,372.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2302NOR0.0₇2338NOR0.0₇2186NOR0.0₇2257NOR1,140.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2343NOR0.0₇2373NOR0.0₇2221NOR0.0₇2302NOR3,963.70NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2248NOR0.0₇2396NOR0.0₇2122NOR0.0₇2352NOR6,979.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2274NOR0.0₇2381NOR0.0₇2248NOR0.0₇2248NOR2,234.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2393NOR0.0₇2527NOR0.0₇2224NOR0.0₇2274NOR4,068.12NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2542NOR0.0₇2732NOR0.0₇2334NOR0.0₇2392NOR11,560NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2607NOR0.0₇2627NOR0.0₇2478NOR0.0₇2542NOR1,334.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2495NOR0.0₇2689NOR0.0₇2489NOR0.0₇2610NOR2,544.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2558NOR0.0₇2669NOR0.0₇2498NOR0.0₇2498NOR1,433.63NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2604NOR0.0₇2647NOR0.0₇2485NOR0.0₇2557NOR1,262.37NOR0.00

Få en full oversikt over prishistorikken til Fronk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fronk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fronk, samt historisk handelsvolum og markedsverdi for FRONK.

Spor hele historikken til Fronk, fra startprisen for Fronk til de nyeste prisdataene for FRONK. Vårt verktøy for prishistorikk for FRONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen