Bilde av FROGO
FROGOFROGO
NOR0.0₆9619
-0.36%
1D

FROGO (FROGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR0.0₆9619NOR9,059.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9764NOR0.0₆9791NOR0.0₆9619NOR0.0₆9619NOR9,252.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1184NOR0.0₅1184NOR0.0₆9724NOR0.0₆9764NOR4,801.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1184NOR0.0₅1184NOR0.0₅1184NOR0.0₅1184NOR916.78NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1184NOR0.0₅1184NOR0.0₅1184NOR0.0₅1184NOR916.78NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1039NOR0.0₅1185NOR0.0₅1039NOR0.0₅1184NOR2,490.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR5,901.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR5,901.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR5,901.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR0.0₅1039NOR5,901.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1026NOR0.0₅1039NOR0.0₅1015NOR0.0₅1039NOR5,867.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1077NOR0.0₅1080NOR0.0₅1018NOR0.0₅1026NOR12,695NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1048NOR0.0₅1257NOR0.0₅1048NOR0.0₅1077NOR12,332NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1048NOR0.0₅1048NOR0.0₅1048NOR0.0₅1048NOR3,013.88NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1048NOR0.0₅1048NOR0.0₅1048NOR0.0₅1048NOR3,013.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1074NOR0.0₅1081NOR0.0₅1033NOR0.0₅1048NOR2,997.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1068NOR0.0₅1110NOR0.0₅1060NOR0.0₅1074NOR596.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR1,076.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR1,076.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR1,076.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR1,076.61NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1044NOR0.0₅1070NOR0.0₅1042NOR0.0₅1068NOR1,549.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1209NOR0.0₅1209NOR0.0₅1040NOR0.0₅1044NOR3,046.90NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1209NOR0.0₅1209NOR0.0₅1209NOR0.0₅1209NOR4.43NOR0.00

Få en full oversikt over prishistorikken til FROGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FROGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FROGO, samt historisk handelsvolum og markedsverdi for FROGO.

Spor hele historikken til FROGO, fra startprisen for FROGO til de nyeste prisdataene for FROGO. Vårt verktøy for prishistorikk for FROGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen