Bilde av FROGO
FROGOFROGO
NOR0.0₅1195
0.12%
1D

FROGO (FROGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅1195NOR0.0₅1195NOR0.0₅1195NOR0.0₅1195NOR4.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1152NOR0.0₅1196NOR0.0₅1152NOR0.0₅1195NOR39.10NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1196NOR0.0₅1196NOR0.0₅1152NOR0.0₅1152NOR128.94NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1196NOR0.0₅1196NOR0.0₅1196NOR0.0₅1196NOR94.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1145NOR0.0₅1212NOR0.0₅1142NOR0.0₅1196NOR150.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1226NOR0.0₅1226NOR0.0₅1148NOR0.0₅1148NOR290.18NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1226NOR0.0₅1226NOR0.0₅1226NOR0.0₅1226NOR240.94NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1223NOR0.0₅1237NOR0.0₅1209NOR0.0₅1226NOR256.50NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1222NOR0.0₅1234NOR0.0₅1204NOR0.0₅1221NOR313.65NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR520.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR520.50NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR0.0₅1222NOR520.50NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1207NOR0.0₅1223NOR0.0₅1207NOR0.0₅1222NOR548.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1209NOR0.0₅1244NOR0.0₅1191NOR0.0₅1206NOR3,615.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1186NOR0.0₅1235NOR0.0₅1150NOR0.0₅1209NOR9,132.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1276NOR0.0₅1318NOR0.0₅1175NOR0.0₅1186NOR14,029NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1355NOR0.0₅1355NOR0.0₅1276NOR0.0₅1276NOR867.70NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1355NOR0.0₅1355NOR0.0₅1355NOR0.0₅1355NOR274.09NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1362NOR0.0₅1371NOR0.0₅1352NOR0.0₅1355NOR277.57NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1361NOR0.0₅1376NOR0.0₅1352NOR0.0₅1362NOR1,943.91NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1273NOR0.0₅1373NOR0.0₅1272NOR0.0₅1361NOR9,774.96NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1148NOR0.0₅1282NOR0.0₅1148NOR0.0₅1274NOR2,010.31NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR241.67NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR241.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1182NOR0.0₅1195NOR0.0₅1148NOR0.0₅1148NOR243.53NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1100NOR0.0₅1184NOR0.0₅1100NOR0.0₅1182NOR345.36NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1071NOR0.0₅1102NOR0.0₅1059NOR0.0₅1100NOR679.30NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1050NOR0.0₅1072NOR0.0₆9130NOR0.0₅1071NOR6,617.57NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1050NOR0.0₅1050NOR0.0₅1050NOR0.0₅1050NOR13,228NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1034NOR0.0₅1050NOR0.0₅1032NOR0.0₅1050NOR13,293NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1187NOR0.0₅1190NOR0.0₅1035NOR0.0₅1035NOR3,947.01NOR0.00

Få en full oversikt over prishistorikken til FROGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FROGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FROGO, samt historisk handelsvolum og markedsverdi for FROGO.

Spor hele historikken til FROGO, fra startprisen for FROGO til de nyeste prisdataene for FROGO. Vårt verktøy for prishistorikk for FROGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen