Bilde av FRGST
FRGSTFroggies Token
NOR0.0₉1303
0.07%
1D

Froggies Token (FRGST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.0₉1303NOR0.7916NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉1288NOR0.0₉1303NOR0.0₉1287NOR0.0₉1303NOR0.7912NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1148NOR0.0₉1298NOR0.0₉1148NOR0.0₉1287NOR0.7943NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉1141NOR0.0₉1148NOR4.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR0.0₉2217NOR4.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2124NOR0.0₉2218NOR0.0₉2122NOR0.0₉2217NOR4.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2532NOR0.0₉2532NOR0.0₉2118NOR0.0₉2124NOR0.4237NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.01849NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.01849NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.0₉2532NOR0.01849NOR0.00

Få en full oversikt over prishistorikken til Froggies Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Froggies Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Froggies Token, samt historisk handelsvolum og markedsverdi for FRGST.

Spor hele historikken til Froggies Token, fra startprisen for Froggies Token til de nyeste prisdataene for FRGST. Vårt verktøy for prishistorikk for FRGST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen