Bilde av FRGST
FRGSTFroggies Token
NOR0.0₉2209
-0.04%
1D

Froggies Token (FRGST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR0.0₉2209NOR4.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2116NOR0.0₉2210NOR0.0₉2114NOR0.0₉2209NOR4.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2523NOR0.0₉2523NOR0.0₉2110NOR0.0₉2116NOR0.4221NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.01842NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.01842NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.01842NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.0₉2523NOR0.01842NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2558NOR0.0₉2608NOR0.0₉2501NOR0.0₉2523NOR0.01847NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1965NOR0.0₉2564NOR0.0₉1965NOR0.0₉2564NOR7.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1964NOR0.0₉1967NOR0.0₉1964NOR0.0₉1965NOR8.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1980NOR0.0₉1990NOR0.0₉1956NOR0.0₉1964NOR8.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5783NOR0.0₉5820NOR0.0₉1938NOR0.0₉1980NOR8.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2813NOR0.0₉5783NOR0.0₉2796NOR0.0₉5783NOR212.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8731NOR0.0₉5326NOR0.0₁₀8731NOR0.0₉2813NOR1,558.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.0₁₀8731NOR0.1189NOR0.00

Få en full oversikt over prishistorikken til Froggies Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Froggies Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Froggies Token, samt historisk handelsvolum og markedsverdi for FRGST.

Spor hele historikken til Froggies Token, fra startprisen for Froggies Token til de nyeste prisdataene for FRGST. Vårt verktøy for prishistorikk for FRGST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen