logo
Bilde av FROGE
FROGEFroge Coin
NOR0.0₇1056
1.27%
1D

Froge Coin (FROGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₇1046NOR0.0₇1050NOR0.0₇1032NOR0.0₇1046NOR27,891NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1006NOR0.0₇1046NOR0.0₇1006NOR0.0₇1046NOR13,541NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1018NOR0.0₇1025NOR0.0₈9917NOR0.0₇1007NOR3,462.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1029NOR0.0₇1030NOR0.0₇1018NOR0.0₇1019NOR62,602NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1062NOR0.0₇1076NOR0.0₇1027NOR0.0₇1029NOR32,296NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1044NOR0.0₇1064NOR0.0₇1019NOR0.0₇1062NOR88,514NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1031NOR0.0₇1047NOR0.0₈9566NOR0.0₇1044NOR187,414NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1172NOR0.0₇1228NOR0.0₇1014NOR0.0₇1031NOR252,851NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1220NOR0.0₇1227NOR0.0₇1175NOR0.0₇1175NOR23,130NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1229NOR0.0₇1229NOR0.0₇1200NOR0.0₇1220NOR14,912NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1240NOR0.0₇1241NOR0.0₇1217NOR0.0₇1229NOR32,725NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1253NOR0.0₇1258NOR0.0₇1238NOR0.0₇1241NOR15,491NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1318NOR0.0₇1322NOR0.0₇1236NOR0.0₇1253NOR117,862NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1287NOR0.0₇1319NOR0.0₇1226NOR0.0₇1318NOR250,030NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1231NOR0.0₇1285NOR0.0₇1172NOR0.0₇1285NOR180,693NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1191NOR0.0₇1297NOR0.0₇1191NOR0.0₇1231NOR138,053NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1240NOR0.0₇1256NOR0.0₇1146NOR0.0₇1191NOR133,975NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1324NOR0.0₇1331NOR0.0₇1238NOR0.0₇1240NOR111,237NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1371NOR0.0₇1387NOR0.0₇1321NOR0.0₇1323NOR113,932NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1456NOR0.0₇1493NOR0.0₇1363NOR0.0₇1371NOR261,464NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1314NOR0.0₇1456NOR0.0₇1257NOR0.0₇1456NOR1.13MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1734NOR0.0₇1768NOR0.0₇1314NOR0.0₇1314NOR305,387NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1768NOR0.0₇1772NOR0.0₇1662NOR0.0₇1734NOR126,536NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1702NOR0.0₇1763NOR0.0₇1700NOR0.0₇1731NOR500,904NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1649NOR0.0₇1708NOR0.0₇1638NOR0.0₇1702NOR216,805NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1556NOR0.0₇1652NOR0.0₇1541NOR0.0₇1649NOR70,443NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1511NOR0.0₇1561NOR0.0₇1491NOR0.0₇1556NOR219,581NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1520NOR0.0₇1683NOR0.0₇1508NOR0.0₇1511NOR497,344NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1307NOR0.0₇1521NOR0.0₇1287NOR0.0₇1520NOR270,696NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1400NOR0.0₇1484NOR0.0₇1304NOR0.0₇1306NOR181,439NOR0.00

Få en full oversikt over prishistorikken til Froge Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Froge Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Froge Coin, samt historisk handelsvolum og markedsverdi for FROGE.

Spor hele historikken til Froge Coin, fra startprisen for Froge Coin til de nyeste prisdataene for FROGE. Vårt verktøy for prishistorikk for FROGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen