logo
Bilde av FROGE
FROGEFroge Coin
NOR0.0₇1078
-0.38%
1D

Froge Coin (FROGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₇1099NOR0.0₇1103NOR0.0₇1044NOR0.0₇1080NOR77,042NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1075NOR0.0₇1099NOR0.0₇1057NOR0.0₇1099NOR17,950NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1064NOR0.0₇1085NOR0.0₇1059NOR0.0₇1076NOR62,517NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈9870NOR0.0₇1067NOR0.0₈9711NOR0.0₇1067NOR42,648NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈9914NOR0.0₇1012NOR0.0₈9865NOR0.0₈9870NOR29,639NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1049NOR0.0₇1050NOR0.0₈9884NOR0.0₈9912NOR9,197.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1033NOR0.0₇1065NOR0.0₇1033NOR0.0₇1050NOR16,660NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1033NOR0.0₇1037NOR0.0₇1019NOR0.0₇1033NOR27,547NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈9938NOR0.0₇1033NOR0.0₈9938NOR0.0₇1033NOR13,374NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1006NOR0.0₇1013NOR0.0₈9794NOR0.0₈9942NOR3,420.17NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1016NOR0.0₇1017NOR0.0₇1006NOR0.0₇1006NOR61,829NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1049NOR0.0₇1063NOR0.0₇1015NOR0.0₇1016NOR31,897NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1031NOR0.0₇1051NOR0.0₇1007NOR0.0₇1049NOR87,422NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1019NOR0.0₇1035NOR0.0₈9448NOR0.0₇1031NOR185,101NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1158NOR0.0₇1213NOR0.0₇1002NOR0.0₇1019NOR249,730NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1205NOR0.0₇1212NOR0.0₇1160NOR0.0₇1160NOR22,845NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1214NOR0.0₇1214NOR0.0₇1185NOR0.0₇1205NOR14,728NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1225NOR0.0₇1226NOR0.0₇1202NOR0.0₇1214NOR32,321NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1237NOR0.0₇1242NOR0.0₇1223NOR0.0₇1225NOR15,300NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1302NOR0.0₇1305NOR0.0₇1221NOR0.0₇1237NOR116,407NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1271NOR0.0₇1302NOR0.0₇1211NOR0.0₇1302NOR246,944NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1215NOR0.0₇1270NOR0.0₇1157NOR0.0₇1270NOR178,463NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1177NOR0.0₇1281NOR0.0₇1176NOR0.0₇1215NOR136,349NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1225NOR0.0₇1240NOR0.0₇1132NOR0.0₇1177NOR132,321NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1308NOR0.0₇1314NOR0.0₇1223NOR0.0₇1225NOR109,864NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1354NOR0.0₇1370NOR0.0₇1305NOR0.0₇1307NOR112,526NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1439NOR0.0₇1475NOR0.0₇1346NOR0.0₇1354NOR258,236NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1298NOR0.0₇1439NOR0.0₇1241NOR0.0₇1439NOR1.12MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1712NOR0.0₇1746NOR0.0₇1298NOR0.0₇1298NOR301,617NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1746NOR0.0₇1750NOR0.0₇1641NOR0.0₇1712NOR124,974NOR0.00

Få en full oversikt over prishistorikken til Froge Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Froge Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Froge Coin, samt historisk handelsvolum og markedsverdi for FROGE.

Spor hele historikken til Froge Coin, fra startprisen for Froge Coin til de nyeste prisdataene for FROGE. Vårt verktøy for prishistorikk for FROGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen