logo
Bilde av FAI
FAIFreysa AI
NOR0.02165
-3.50%
1D

Freysa AI (FAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02227NOR0.02267NOR0.02143NOR0.02162NOR2.28MNOR180.66M
Oct 13, 2026Oct 14, 2026NOR0.02212NOR0.02280NOR0.02172NOR0.02228NOR7.88MNOR184.10M
Oct 12, 2026Oct 13, 2026NOR0.02265NOR0.02311NOR0.02206NOR0.02214NOR3.24MNOR185.69M
Oct 11, 2026Oct 12, 2026NOR0.02246NOR0.02302NOR0.02225NOR0.02265NOR2.47MNOR185.54M
Oct 10, 2026Oct 11, 2026NOR0.02290NOR0.02290NOR0.02210NOR0.02246NOR2.03MNOR184.29M
Oct 9, 2026Oct 10, 2026NOR0.02395NOR0.02411NOR0.02281NOR0.02290NOR7.19MNOR191.12M
Oct 8, 2026Oct 9, 2026NOR0.02209NOR0.02511NOR0.02113NOR0.02388NOR2.09MNOR183.27M
Oct 7, 2026Oct 8, 2026NOR0.02291NOR0.02291NOR0.02170NOR0.02208NOR1.94MNOR180.72M
Oct 6, 2026Oct 7, 2026NOR0.02262NOR0.02298NOR0.02239NOR0.02291NOR2.70MNOR186.04M
Oct 5, 2026Oct 6, 2026NOR0.02315NOR0.02331NOR0.02257NOR0.02272NOR1.23MNOR188.05M
Oct 4, 2026Oct 5, 2026NOR0.02294NOR0.02331NOR0.02269NOR0.02315NOR872,533NOR188.23M
Oct 3, 2026Oct 4, 2026NOR0.02361NOR0.02372NOR0.02305NOR0.02306NOR997,869NOR191.93M
Oct 2, 2026Oct 3, 2026NOR0.02396NOR0.02441NOR0.02340NOR0.02361NOR1.14MNOR195.41M
Oct 1, 2026Oct 2, 2026NOR0.02384NOR0.02403NOR0.02347NOR0.02396NOR626,100NOR194.06M
Sep 30, 2026Oct 1, 2026NOR0.02375NOR0.02414NOR0.02352NOR0.02384NOR769,696NOR194.33M
Sep 29, 2026Sep 30, 2026NOR0.02396NOR0.02456NOR0.02373NOR0.02375NOR1.77MNOR197.26M
Sep 28, 2026Sep 29, 2026NOR0.02427NOR0.02450NOR0.02347NOR0.02391NOR2.31MNOR195.51M
Sep 27, 2026Sep 28, 2026NOR0.02433NOR0.02463NOR0.02407NOR0.02427NOR2.87MNOR199.64M
Sep 26, 2026Sep 27, 2026NOR0.02356NOR0.02474NOR0.02319NOR0.02433NOR3.50MNOR195.29M
Sep 25, 2026Sep 26, 2026NOR0.02440NOR0.02492NOR0.02333NOR0.02356NOR3.73MNOR199.75M
Sep 24, 2026Sep 25, 2026NOR0.02356NOR0.02452NOR0.02349NOR0.02440NOR2.58MNOR196.13M
Sep 23, 2026Sep 24, 2026NOR0.02435NOR0.02502NOR0.02334NOR0.02351NOR2.28MNOR197.61M
Sep 22, 2026Sep 23, 2026NOR0.02465NOR0.02467NOR0.02384NOR0.02435NOR3.64MNOR198.29M
Sep 21, 2026Sep 22, 2026NOR0.02248NOR0.02488NOR0.02248NOR0.02465NOR15.83MNOR193.58M
Sep 20, 2026Sep 21, 2026NOR0.02280NOR0.02284NOR0.02163NOR0.02248NOR83.46MNOR184.38M
Sep 19, 2026Sep 20, 2026NOR0.02332NOR0.02399NOR0.02251NOR0.02278NOR53.95MNOR190.01M
Sep 18, 2026Sep 19, 2026NOR0.02268NOR0.02347NOR0.02240NOR0.02332NOR67.08MNOR187.21M
Sep 17, 2026Sep 18, 2026NOR0.02136NOR0.02394NOR0.02118NOR0.02268NOR25.32MNOR183.01M
Sep 16, 2026Sep 17, 2026NOR0.02133NOR0.02136NOR0.02061NOR0.02136NOR2.55MNOR171.77M
Sep 15, 2026Sep 16, 2026NOR0.02213NOR0.02219NOR0.02084NOR0.02133NOR6.54MNOR176.51M

Få en full oversikt over prishistorikken til Freysa AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Freysa AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Freysa AI, samt historisk handelsvolum og markedsverdi for FAI.

Spor hele historikken til Freysa AI, fra startprisen for Freysa AI til de nyeste prisdataene for FAI. Vårt verktøy for prishistorikk for FAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen