Bilde av FRESCO
FRESCOFresco
NOR0.0₉2953
-0.13%
1D

Fresco (FRESCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉2953NOR0.0₉2953NOR0.0₉2953NOR0.0₉2953NOR182.31NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2953NOR0.0₉2953NOR0.0₉2953NOR0.0₉2953NOR182.31NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉2946NOR0.0₉2953NOR182.42NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR0.0₉3124NOR71.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3135NOR0.0₉3135NOR0.0₉3110NOR0.0₉3124NOR71.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3141NOR0.0₉3141NOR24.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR0.0₉3446NOR19.44NOR0.00

Få en full oversikt over prishistorikken til Fresco med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fresco – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fresco, samt historisk handelsvolum og markedsverdi for FRESCO.

Spor hele historikken til Fresco, fra startprisen for Fresco til de nyeste prisdataene for FRESCO. Vårt verktøy for prishistorikk for FRESCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen