logo
Bilde av FREE
FREEFreeRossDAO
NOR0.0₇7248
-0.55%
1D

FreeRossDAO (FREE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7249NOR0.0₇7249NOR0.0₇7248NOR0.0₇7248NOR12,568NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇7250NOR0.0₇8982NOR0.0₇7248NOR0.0₇7249NOR12,484NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇6304NOR0.0₆1136NOR0.0₇6303NOR0.0₇7250NOR8,047.28NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8236NOR0.0₇9353NOR0.0₇6208NOR0.0₇6304NOR4,450.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8047NOR0.0₇9174NOR0.0₇6144NOR0.0₇8236NOR5,562.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇6069NOR0.0₇8416NOR0.0₇5926NOR0.0₇8047NOR10,984NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇6343NOR0.0₇8397NOR0.0₇5680NOR0.0₇6069NOR15,455NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5681NOR0.0₇6599NOR0.0₇5680NOR0.0₇6343NOR42,345NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1160NOR0.0₆1197NOR0.0₇4270NOR0.0₇5681NOR34,819NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1168NOR0.0₆1372NOR0.0₆1124NOR0.0₆1160NOR11,113NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1110NOR0.0₆1211NOR0.0₆1091NOR0.0₆1168NOR3,074.81NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1208NOR0.0₆1210NOR0.0₆1109NOR0.0₆1110NOR5,715.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1129NOR0.0₆1324NOR0.0₇9589NOR0.0₆1208NOR6,715.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1036NOR0.0₆1204NOR0.0₆1015NOR0.0₆1129NOR4,575.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇9916NOR0.0₆1324NOR0.0₇9915NOR0.0₆1036NOR10,384NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1096NOR0.0₆1217NOR0.0₇7096NOR0.0₇9916NOR8,467.60NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1174NOR0.0₆1204NOR0.0₆1049NOR0.0₆1096NOR8,829.10NOR0.00

Få en full oversikt over prishistorikken til FreeRossDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FreeRossDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FreeRossDAO, samt historisk handelsvolum og markedsverdi for FREE.

Spor hele historikken til FreeRossDAO, fra startprisen for FreeRossDAO til de nyeste prisdataene for FREE. Vårt verktøy for prishistorikk for FREE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen