logo
Bilde av FREE
FREEFreeRossDAO
NOR0.0₆1200
7.01%
1D

FreeRossDAO (FREE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆1030NOR0.0₆1197NOR0.0₆1009NOR0.0₆1122NOR4,547.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇9854NOR0.0₆1316NOR0.0₇9854NOR0.0₆1030NOR10,791NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1089NOR0.0₆1209NOR0.0₇7052NOR0.0₇9855NOR8,415.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1167NOR0.0₆1197NOR0.0₆1042NOR0.0₆1089NOR8,774.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1138NOR0.0₆1204NOR0.0₆1073NOR0.0₆1167NOR9,855.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1214NOR0.0₆1284NOR0.0₆1138NOR0.0₆1138NOR6,240.26NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1213NOR0.0₆1214NOR0.0₆1172NOR0.0₆1214NOR2,339.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1213NOR0.0₆1216NOR0.0₆1058NOR0.0₆1213NOR10,485NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1306NOR0.0₆1306NOR0.0₆1035NOR0.0₆1213NOR14,964NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1328NOR0.0₆1360NOR0.0₆1221NOR0.0₆1306NOR7,114.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1358NOR0.0₆1437NOR0.0₆1327NOR0.0₆1328NOR19,027NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1355NOR0.0₆1508NOR0.0₆1310NOR0.0₆1358NOR7,358.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1349NOR0.0₆1355NOR0.0₆1329NOR0.0₆1355NOR6,142.55NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1337NOR0.0₆1397NOR0.0₆1329NOR0.0₆1349NOR13,604NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1349NOR0.0₆1411NOR0.0₆1304NOR0.0₆1337NOR14,089NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1322NOR0.0₆1397NOR0.0₆1248NOR0.0₆1349NOR3,009.35NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1317NOR0.0₆1469NOR0.0₆1222NOR0.0₆1322NOR11,091NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1359NOR0.0₆1542NOR0.0₆1284NOR0.0₆1317NOR10,077NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1228NOR0.0₆1434NOR0.0₆1195NOR0.0₆1359NOR9,263.17NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1434NOR0.0₆1434NOR0.0₆1210NOR0.0₆1228NOR10,098NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1497NOR0.0₆1553NOR0.0₆1434NOR0.0₆1434NOR10,812NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1549NOR0.0₆1573NOR0.0₆1412NOR0.0₆1497NOR10,142NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1506NOR0.0₆1641NOR0.0₆1506NOR0.0₆1549NOR22,283NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1602NOR0.0₆1657NOR0.0₆1459NOR0.0₆1506NOR27,607NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1655NOR0.0₆1807NOR0.0₆1573NOR0.0₆1602NOR24,992NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1658NOR0.0₆1658NOR0.0₆1544NOR0.0₆1655NOR10,946NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1649NOR0.0₆1732NOR0.0₆1556NOR0.0₆1658NOR23,884NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1719NOR0.0₆1786NOR0.0₆1555NOR0.0₆1620NOR16,195NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1566NOR0.0₆1778NOR0.0₆1566NOR0.0₆1696NOR13,221NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1610NOR0.0₆1769NOR0.0₆1492NOR0.0₆1566NOR19,022NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1477NOR0.0₆1632NOR0.0₆1410NOR0.0₆1612NOR14,437NOR0.00

Få en full oversikt over prishistorikken til FreeRossDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FreeRossDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FreeRossDAO, samt historisk handelsvolum og markedsverdi for FREE.

Spor hele historikken til FreeRossDAO, fra startprisen for FreeRossDAO til de nyeste prisdataene for FREE. Vårt verktøy for prishistorikk for FREE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen