Bilde av FRAX
FRAXFrax
NOR2.66
-1.31%
1D

Frax (FRAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR2.65NOR2.77NOR2.62NOR2.67NOR38.44MNOR741.02M
Sep 1, 2026Sep 2, 2026NOR2.75NOR2.79NOR2.59NOR2.64NOR40.03MNOR745.93M
Aug 31, 2026Sep 1, 2026NOR2.74NOR2.78NOR2.72NOR2.75NOR30.23MNOR757.14M
Aug 30, 2026Aug 31, 2026NOR2.78NOR2.82NOR2.72NOR2.77NOR26.32MNOR768.33M
Aug 29, 2026Aug 30, 2026NOR2.79NOR2.85NOR2.74NOR2.78NOR30.13MNOR768.11M
Aug 28, 2026Aug 29, 2026NOR3.02NOR3.02NOR2.76NOR2.79NOR39.07MNOR800.05M
Aug 27, 2026Aug 28, 2026NOR3.00NOR3.23NOR2.98NOR3.02NOR56.44MNOR839.36M
Aug 26, 2026Aug 27, 2026NOR2.83NOR2.99NOR2.79NOR2.99NOR28.41MNOR775.33M
Aug 25, 2026Aug 26, 2026NOR2.84NOR2.96NOR2.75NOR2.82NOR31.17MNOR776.60M
Aug 24, 2026Aug 25, 2026NOR2.89NOR2.91NOR2.78NOR2.79NOR31.10MNOR785.96M
Aug 23, 2026Aug 24, 2026NOR2.84NOR2.92NOR2.77NOR2.89NOR35.37MNOR784.67M
Aug 22, 2026Aug 23, 2026NOR2.95NOR3.03NOR2.74NOR2.84NOR62.01MNOR798.04M
Aug 21, 2026Aug 22, 2026NOR2.76NOR3.00NOR2.76NOR2.95NOR33.54MNOR797.42M
Aug 20, 2026Aug 21, 2026NOR2.74NOR2.79NOR2.71NOR2.78NOR40.73MNOR761.35M
Aug 19, 2026Aug 20, 2026NOR2.58NOR2.80NOR2.57NOR2.72NOR29.02MNOR725.77M
Aug 18, 2026Aug 19, 2026NOR2.60NOR2.65NOR2.52NOR2.58NOR30.55MNOR713.81M
Aug 17, 2026Aug 18, 2026NOR2.65NOR2.66NOR2.57NOR2.60NOR23.19MNOR723.68M
Aug 16, 2026Aug 17, 2026NOR2.69NOR2.72NOR2.63NOR2.65NOR24.43MNOR736.38M
Aug 15, 2026Aug 16, 2026NOR2.66NOR2.73NOR2.64NOR2.69NOR25.69MNOR741.48M
Aug 14, 2026Aug 15, 2026NOR2.76NOR2.80NOR2.61NOR2.66NOR30.91MNOR742.70M
Aug 13, 2026Aug 14, 2026NOR2.82NOR2.84NOR2.68NOR2.75NOR34.22MNOR758.09M
Aug 12, 2026Aug 13, 2026NOR2.84NOR2.87NOR2.71NOR2.82NOR31.49MNOR778.01M
Aug 11, 2026Aug 12, 2026NOR2.89NOR2.94NOR2.81NOR2.84NOR28.53MNOR792.16M
Aug 10, 2026Aug 11, 2026NOR2.94NOR2.99NOR2.82NOR2.87NOR45.02MNOR802.45M
Aug 9, 2026Aug 10, 2026NOR2.87NOR3.05NOR2.77NOR2.94NOR33.38MNOR798.83M
Aug 8, 2026Aug 9, 2026NOR2.86NOR3.19NOR2.78NOR2.82NOR39.82MNOR795.36M
Aug 7, 2026Aug 8, 2026NOR2.92NOR3.15NOR2.70NOR2.82NOR84.70MNOR794.36M
Aug 6, 2026Aug 7, 2026NOR2.52NOR3.00NOR2.52NOR2.92NOR78.28MNOR764.93M
Aug 5, 2026Aug 6, 2026NOR2.51NOR2.57NOR2.50NOR2.51NOR25.86MNOR700.91M
Aug 4, 2026Aug 5, 2026NOR2.47NOR2.60NOR2.46NOR2.50NOR44.09MNOR696.17M
Aug 3, 2026Aug 4, 2026NOR2.49NOR2.62NOR2.40NOR2.55NOR55.42MNOR695.34M

Få en full oversikt over prishistorikken til Frax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax, samt historisk handelsvolum og markedsverdi for FRAX.

Spor hele historikken til Frax, fra startprisen for Frax til de nyeste prisdataene for FRAX. Vårt verktøy for prishistorikk for FRAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen