Bilde av FRAX
FRAXFrax
NOR2.85
-6.98%
1D

Frax (FRAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR3.06NOR3.08NOR2.95NOR3.01NOR26.01MNOR834.18M
Oct 13, 2026Oct 14, 2026NOR3.17NOR3.19NOR3.02NOR3.07NOR36.37MNOR856.00M
Oct 12, 2026Oct 13, 2026NOR3.28NOR3.38NOR3.12NOR3.17NOR46.13MNOR894.25M
Oct 11, 2026Oct 12, 2026NOR3.09NOR3.29NOR3.03NOR3.28NOR69.94MNOR877.77M
Oct 10, 2026Oct 11, 2026NOR2.88NOR3.35NOR2.87NOR3.07NOR71.16MNOR830.36M
Oct 9, 2026Oct 10, 2026NOR2.84NOR2.88NOR2.80NOR2.88NOR30.68MNOR784.32M
Oct 8, 2026Oct 9, 2026NOR2.99NOR2.99NOR2.75NOR2.84NOR30.59MNOR795.82M
Oct 7, 2026Oct 8, 2026NOR2.98NOR3.02NOR2.78NOR2.99NOR48.60MNOR792.24M
Oct 6, 2026Oct 7, 2026NOR2.87NOR3.13NOR2.81NOR2.98NOR38.37MNOR809.67M
Oct 5, 2026Oct 6, 2026NOR2.83NOR2.88NOR2.79NOR2.87NOR25.61MNOR783.16M
Oct 4, 2026Oct 5, 2026NOR2.79NOR2.89NOR2.78NOR2.83NOR26.49MNOR778.50M
Oct 3, 2026Oct 4, 2026NOR2.76NOR2.82NOR2.76NOR2.79NOR28.40MNOR769.49M
Oct 2, 2026Oct 3, 2026NOR2.90NOR3.01NOR2.71NOR2.76NOR27.03MNOR799.67M
Oct 1, 2026Oct 2, 2026NOR2.92NOR2.95NOR2.88NOR2.90NOR21.93MNOR804.71M
Sep 30, 2026Oct 1, 2026NOR2.85NOR2.97NOR2.84NOR2.92NOR25.85MNOR801.54M
Sep 29, 2026Sep 30, 2026NOR2.86NOR3.03NOR2.80NOR2.85NOR30.12MNOR800.49M
Sep 28, 2026Sep 29, 2026NOR2.91NOR2.93NOR2.76NOR2.87NOR29.79MNOR784.37M
Sep 27, 2026Sep 28, 2026NOR2.87NOR2.99NOR2.85NOR2.91NOR25.15MNOR799.03M
Sep 26, 2026Sep 27, 2026NOR2.89NOR2.94NOR2.86NOR2.87NOR23.46MNOR800.98M
Sep 25, 2026Sep 26, 2026NOR2.89NOR2.90NOR2.81NOR2.89NOR28.28MNOR786.97M
Sep 24, 2026Sep 25, 2026NOR2.74NOR2.91NOR2.65NOR2.89NOR30.42MNOR758.44M
Sep 23, 2026Sep 24, 2026NOR2.81NOR2.88NOR2.72NOR2.74NOR35.59MNOR774.50M
Sep 22, 2026Sep 23, 2026NOR2.75NOR2.82NOR2.73NOR2.81NOR24.10MNOR763.24M
Sep 21, 2026Sep 22, 2026NOR2.62NOR2.77NOR2.62NOR2.76NOR29.97MNOR753.65M
Sep 20, 2026Sep 21, 2026NOR2.68NOR2.68NOR2.58NOR2.62NOR24.41MNOR725.41M
Sep 19, 2026Sep 20, 2026NOR2.64NOR2.69NOR2.63NOR2.67NOR23.55MNOR735.49M
Sep 18, 2026Sep 19, 2026NOR2.51NOR2.67NOR2.50NOR2.64NOR26.12MNOR714.23M
Sep 17, 2026Sep 18, 2026NOR2.45NOR2.51NOR2.44NOR2.51NOR24.99MNOR685.93M
Sep 16, 2026Sep 17, 2026NOR2.48NOR2.49NOR2.40NOR2.44NOR25.95MNOR675.72M
Sep 15, 2026Sep 16, 2026NOR2.56NOR2.58NOR2.43NOR2.48NOR23.68MNOR696.99M

Få en full oversikt over prishistorikken til Frax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax, samt historisk handelsvolum og markedsverdi for FRAX.

Spor hele historikken til Frax, fra startprisen for Frax til de nyeste prisdataene for FRAX. Vårt verktøy for prishistorikk for FRAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen