logo
Bilde av FRXUSD
FRXUSDFrax USD
NOR0.0₅4748
0.00%
1D

Frax USD (FRXUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Frax USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax USD, samt historisk handelsvolum og markedsverdi for FRXUSD.

Spor hele historikken til Frax USD, fra startprisen for Frax USD til de nyeste prisdataene for FRXUSD. Vårt verktøy for prishistorikk for FRXUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen