Bilde av FXS
FXSFrax Share
NOR3.00
-0.04%
1D

Frax Share (FXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR3.04NOR3.04NOR2.86NOR3.03NOR471,896NOR273.01M
Oct 6, 2026Oct 7, 2026NOR2.90NOR3.13NOR2.88NOR3.04NOR318,115NOR278.23M
Oct 5, 2026Oct 6, 2026NOR2.87NOR2.90NOR2.85NOR2.90NOR264,674NOR268.44M
Oct 4, 2026Oct 5, 2026NOR2.83NOR2.91NOR2.83NOR2.86NOR287,830NOR269.39M
Oct 3, 2026Oct 4, 2026NOR2.80NOR2.84NOR2.80NOR2.83NOR416,099NOR264.57M
Oct 2, 2026Oct 3, 2026NOR2.95NOR3.03NOR2.77NOR2.80NOR328,898NOR275.01M
Oct 1, 2026Oct 2, 2026NOR2.96NOR2.98NOR2.95NOR2.95NOR326,341NOR277.34M
Sep 30, 2026Oct 1, 2026NOR2.92NOR3.01NOR2.91NOR2.96NOR532,650NOR276.49M
Sep 29, 2026Sep 30, 2026NOR2.90NOR3.05NOR2.86NOR2.92NOR543,505NOR275.80M
Sep 28, 2026Sep 29, 2026NOR2.95NOR2.96NOR2.84NOR2.90NOR509,955NOR271.19M
Sep 27, 2026Sep 28, 2026NOR2.92NOR3.01NOR2.92NOR2.95NOR328,684NOR275.80M
Sep 26, 2026Sep 27, 2026NOR2.91NOR2.95NOR2.91NOR2.92NOR331,984NOR274.30M
Sep 25, 2026Sep 26, 2026NOR2.90NOR2.94NOR2.88NOR2.92NOR562,510NOR271.99M
Sep 24, 2026Sep 25, 2026NOR2.81NOR2.92NOR2.71NOR2.90NOR520,265NOR261.61M
Sep 23, 2026Sep 24, 2026NOR2.83NOR2.90NOR2.78NOR2.81NOR780,405NOR266.34M
Sep 22, 2026Sep 23, 2026NOR2.78NOR2.84NOR2.76NOR2.83NOR420,168NOR260.66M
Sep 21, 2026Sep 22, 2026NOR2.64NOR2.80NOR2.64NOR2.78NOR431,611NOR256.36M
Sep 20, 2026Sep 21, 2026NOR2.70NOR2.70NOR2.63NOR2.64NOR308,474NOR249.29M
Sep 19, 2026Sep 20, 2026NOR2.67NOR2.72NOR2.66NOR2.70NOR318,135NOR251.31M
Sep 18, 2026Sep 19, 2026NOR2.51NOR2.68NOR2.51NOR2.67NOR272,090NOR242.94M
Sep 17, 2026Sep 18, 2026NOR2.45NOR2.52NOR2.45NOR2.51NOR290,892NOR232.08M
Sep 16, 2026Sep 17, 2026NOR2.50NOR2.51NOR2.44NOR2.45NOR385,382NOR231.85M
Sep 15, 2026Sep 16, 2026NOR2.61NOR2.61NOR2.48NOR2.50NOR362,951NOR239.91M
Sep 14, 2026Sep 15, 2026NOR2.64NOR2.65NOR2.61NOR2.61NOR289,280NOR246.10M
Sep 13, 2026Sep 14, 2026NOR2.64NOR2.68NOR2.64NOR2.64NOR276,169NOR249.28M
Sep 12, 2026Sep 13, 2026NOR2.62NOR2.68NOR2.62NOR2.64NOR318,550NOR248.26M
Sep 11, 2026Sep 12, 2026NOR2.58NOR2.66NOR2.58NOR2.62NOR337,834NOR245.10M
Sep 10, 2026Sep 11, 2026NOR2.77NOR2.77NOR2.58NOR2.59NOR303,000NOR250.71M
Sep 9, 2026Sep 10, 2026NOR2.82NOR2.87NOR2.76NOR2.77NOR474,298NOR265.96M
Sep 8, 2026Sep 9, 2026NOR2.82NOR2.87NOR2.80NOR2.82NOR311,975NOR265.07M

Få en full oversikt over prishistorikken til Frax Share med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax Share – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax Share, samt historisk handelsvolum og markedsverdi for FXS.

Spor hele historikken til Frax Share, fra startprisen for Frax Share til de nyeste prisdataene for FXS. Vårt verktøy for prishistorikk for FXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen