Bilde av FXS
FXSFrax Share
NOR2.37
0.13%
1D

Frax Share (FXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.39NOR2.45NOR2.29NOR2.40NOR338,231NOR220.73M
Oct 28, 2026Oct 29, 2026NOR2.42NOR2.43NOR2.39NOR2.39NOR283,676NOR226.02M
Oct 27, 2026Oct 28, 2026NOR2.43NOR2.44NOR2.42NOR2.42NOR312,776NOR226.96M
Oct 26, 2026Oct 27, 2026NOR2.40NOR2.43NOR2.37NOR2.43NOR246,483NOR223.82M
Oct 25, 2026Oct 26, 2026NOR2.38NOR2.44NOR2.37NOR2.40NOR251,764NOR224.75M
Oct 24, 2026Oct 25, 2026NOR2.41NOR2.42NOR2.38NOR2.38NOR310,006NOR224.80M
Oct 23, 2026Oct 24, 2026NOR2.32NOR2.46NOR2.32NOR2.41NOR272,328NOR222.22M
Oct 22, 2026Oct 23, 2026NOR2.41NOR2.41NOR2.32NOR2.32NOR266,743NOR220.24M
Oct 21, 2026Oct 22, 2026NOR2.40NOR2.42NOR2.39NOR2.41NOR335,052NOR225.26M
Oct 20, 2026Oct 21, 2026NOR2.38NOR2.41NOR2.34NOR2.40NOR364,272NOR223.01M
Oct 19, 2026Oct 20, 2026NOR2.42NOR2.43NOR2.37NOR2.38NOR355,314NOR225.25M
Oct 18, 2026Oct 19, 2026NOR2.65NOR2.66NOR2.40NOR2.41NOR392,381NOR235.18M
Oct 17, 2026Oct 18, 2026NOR2.72NOR2.75NOR2.64NOR2.65NOR391,428NOR252.43M
Oct 16, 2026Oct 17, 2026NOR2.76NOR2.76NOR2.71NOR2.72NOR338,757NOR256.24M
Oct 15, 2026Oct 16, 2026NOR2.95NOR2.95NOR2.69NOR2.76NOR454,460NOR259.66M
Oct 14, 2026Oct 15, 2026NOR2.99NOR3.01NOR2.91NOR2.95NOR870,009NOR276.56M
Oct 13, 2026Oct 14, 2026NOR3.10NOR3.11NOR2.98NOR2.99NOR835,440NOR284.20M
Oct 12, 2026Oct 13, 2026NOR3.20NOR3.27NOR3.06NOR3.10NOR845,680NOR296.29M
Oct 11, 2026Oct 12, 2026NOR3.00NOR3.22NOR2.99NOR3.20NOR999,381NOR291.90M
Oct 10, 2026Oct 11, 2026NOR2.81NOR3.20NOR2.81NOR3.00NOR899,189NOR275.32M
Oct 9, 2026Oct 10, 2026NOR2.76NOR2.81NOR2.74NOR2.81NOR400,205NOR258.93M
Oct 8, 2026Oct 9, 2026NOR2.92NOR2.92NOR2.70NOR2.76NOR415,599NOR264.25M
Oct 7, 2026Oct 8, 2026NOR2.93NOR2.94NOR2.76NOR2.92NOR455,052NOR263.27M
Oct 6, 2026Oct 7, 2026NOR2.80NOR3.02NOR2.78NOR2.93NOR306,760NOR268.30M
Oct 5, 2026Oct 6, 2026NOR2.76NOR2.80NOR2.75NOR2.80NOR255,226NOR258.86M
Oct 4, 2026Oct 5, 2026NOR2.73NOR2.81NOR2.73NOR2.76NOR277,556NOR259.77M
Oct 3, 2026Oct 4, 2026NOR2.70NOR2.74NOR2.70NOR2.73NOR401,246NOR255.13M
Oct 2, 2026Oct 3, 2026NOR2.85NOR2.92NOR2.67NOR2.70NOR317,158NOR265.20M
Oct 1, 2026Oct 2, 2026NOR2.86NOR2.87NOR2.84NOR2.85NOR314,693NOR267.44M
Sep 30, 2026Oct 1, 2026NOR2.81NOR2.90NOR2.81NOR2.86NOR513,637NOR266.62M

Få en full oversikt over prishistorikken til Frax Share med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax Share – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax Share, samt historisk handelsvolum og markedsverdi for FXS.

Spor hele historikken til Frax Share, fra startprisen for Frax Share til de nyeste prisdataene for FXS. Vårt verktøy for prishistorikk for FXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen