Bilde av FXS
FXSFrax Share
NOR2.44
-4.02%
1D

Frax Share (FXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR2.55NOR2.55NOR2.41NOR2.44NOR353,790NOR233.85M
Sep 14, 2026Sep 15, 2026NOR2.57NOR2.58NOR2.54NOR2.55NOR281,979NOR239.89M
Sep 13, 2026Sep 14, 2026NOR2.58NOR2.61NOR2.57NOR2.57NOR269,198NOR242.99M
Sep 12, 2026Sep 13, 2026NOR2.56NOR2.61NOR2.56NOR2.58NOR310,509NOR241.99M
Sep 11, 2026Sep 12, 2026NOR2.52NOR2.59NOR2.51NOR2.55NOR329,306NOR238.92M
Sep 10, 2026Sep 11, 2026NOR2.70NOR2.70NOR2.52NOR2.52NOR295,352NOR244.38M
Sep 9, 2026Sep 10, 2026NOR2.75NOR2.80NOR2.69NOR2.70NOR462,326NOR259.24M
Sep 8, 2026Sep 9, 2026NOR2.75NOR2.80NOR2.73NOR2.75NOR304,100NOR258.38M
Sep 7, 2026Sep 8, 2026NOR2.76NOR2.78NOR2.74NOR2.75NOR284,758NOR258.22M
Sep 6, 2026Sep 7, 2026NOR2.75NOR2.79NOR2.75NOR2.76NOR251,432NOR259.05M
Sep 5, 2026Sep 6, 2026NOR2.71NOR2.76NOR2.70NOR2.75NOR293,275NOR255.74M
Sep 4, 2026Sep 5, 2026NOR2.75NOR2.83NOR2.70NOR2.71NOR746,771NOR256.81M
Sep 3, 2026Sep 4, 2026NOR2.72NOR2.76NOR2.68NOR2.74NOR322,937NOR254.29M
Sep 2, 2026Sep 3, 2026NOR2.67NOR2.76NOR2.66NOR2.72NOR435,928NOR253.34M
Sep 1, 2026Sep 2, 2026NOR2.76NOR2.78NOR2.62NOR2.67NOR327,652NOR255.27M
Aug 31, 2026Sep 1, 2026NOR2.76NOR2.78NOR2.76NOR2.76NOR248,722NOR258.85M
Aug 30, 2026Aug 31, 2026NOR2.79NOR2.80NOR2.76NOR2.76NOR229,485NOR260.82M
Aug 29, 2026Aug 30, 2026NOR2.81NOR2.82NOR2.78NOR2.79NOR304,270NOR261.93M
Aug 28, 2026Aug 29, 2026NOR2.94NOR2.94NOR2.79NOR2.81NOR368,495NOR268.54M
Aug 27, 2026Aug 28, 2026NOR2.90NOR3.02NOR2.88NOR2.94NOR417,384NOR276.93M
Aug 26, 2026Aug 27, 2026NOR2.81NOR2.90NOR2.78NOR2.90NOR272,853NOR262.88M
Aug 25, 2026Aug 26, 2026NOR2.91NOR2.91NOR2.78NOR2.81NOR317,005NOR266.34M
Aug 24, 2026Aug 25, 2026NOR2.95NOR2.96NOR2.86NOR2.89NOR360,515NOR270.32M
Aug 23, 2026Aug 24, 2026NOR2.93NOR2.96NOR2.81NOR2.95NOR546,790NOR271.44M
Aug 22, 2026Aug 23, 2026NOR2.98NOR3.04NOR2.85NOR2.93NOR466,869NOR274.94M
Aug 21, 2026Aug 22, 2026NOR2.79NOR3.00NOR2.79NOR2.98NOR331,385NOR271.40M
Aug 20, 2026Aug 21, 2026NOR2.77NOR2.85NOR2.76NOR2.79NOR363,807NOR262.06M
Aug 19, 2026Aug 20, 2026NOR2.64NOR2.81NOR2.62NOR2.76NOR303,526NOR250.32M
Aug 18, 2026Aug 19, 2026NOR2.63NOR2.65NOR2.61NOR2.64NOR396,194NOR246.42M
Aug 17, 2026Aug 18, 2026NOR2.70NOR2.70NOR2.62NOR2.63NOR280,670NOR249.78M
Aug 16, 2026Aug 17, 2026NOR2.71NOR2.72NOR2.68NOR2.70NOR304,842NOR252.54M

Få en full oversikt over prishistorikken til Frax Share med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Frax Share – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Frax Share, samt historisk handelsvolum og markedsverdi for FXS.

Spor hele historikken til Frax Share, fra startprisen for Frax Share til de nyeste prisdataene for FXS. Vårt verktøy for prishistorikk for FXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen