logo
Bilde av FOX
FOXShapeShift FOX Token
NOR0.04624
-0.95%
1D

ShapeShift FOX Token (FOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.04614NOR0.04718NOR0.04607NOR0.04624NOR357,614NOR36.03M
Sep 11, 2026Sep 12, 2026NOR0.04418NOR0.04671NOR0.04407NOR0.04613NOR144,875NOR34.95M
Sep 10, 2026Sep 11, 2026NOR0.04483NOR0.04522NOR0.04395NOR0.04418NOR120,162NOR34.51M
Sep 9, 2026Sep 10, 2026NOR0.04578NOR0.04682NOR0.04479NOR0.04483NOR99,420NOR35.36M
Sep 8, 2026Sep 9, 2026NOR0.04606NOR0.04646NOR0.04564NOR0.04578NOR71,100NOR35.57M
Sep 7, 2026Sep 8, 2026NOR0.04704NOR0.04717NOR0.04590NOR0.04604NOR124,932NOR35.91M
Sep 6, 2026Sep 7, 2026NOR0.04710NOR0.04849NOR0.04624NOR0.04703NOR194,528NOR36.41M
Sep 5, 2026Sep 6, 2026NOR0.04652NOR0.04880NOR0.04624NOR0.04709NOR233,497NOR36.55M
Sep 4, 2026Sep 5, 2026NOR0.04763NOR0.04791NOR0.04589NOR0.04646NOR199,487NOR36.31M
Sep 3, 2026Sep 4, 2026NOR0.04633NOR0.04793NOR0.04599NOR0.04763NOR209,867NOR36.16M
Sep 2, 2026Sep 3, 2026NOR0.04744NOR0.04773NOR0.04609NOR0.04632NOR170,499NOR36.19M
Sep 1, 2026Sep 2, 2026NOR0.04876NOR0.04878NOR0.04727NOR0.04744NOR125,108NOR37.11M
Aug 31, 2026Sep 1, 2026NOR0.04907NOR0.04957NOR0.04820NOR0.04876NOR462,074NOR37.67M
Aug 30, 2026Aug 31, 2026NOR0.04713NOR0.05196NOR0.04695NOR0.04907NOR377,721NOR37.90M
Aug 29, 2026Aug 30, 2026NOR0.04680NOR0.04826NOR0.04610NOR0.04713NOR313,764NOR36.18M
Aug 28, 2026Aug 29, 2026NOR0.04904NOR0.04981NOR0.04643NOR0.04680NOR1.59MNOR37.15M
Aug 27, 2026Aug 28, 2026NOR0.04562NOR0.05245NOR0.04512NOR0.04990NOR439,790NOR36.28M
Aug 26, 2026Aug 27, 2026NOR0.04451NOR0.04574NOR0.04406NOR0.04560NOR177,420NOR34.44M
Aug 25, 2026Aug 26, 2026NOR0.04459NOR0.04534NOR0.04448NOR0.04451NOR201,760NOR34.64M
Aug 24, 2026Aug 25, 2026NOR0.04443NOR0.04492NOR0.04397NOR0.04459NOR267,337NOR34.27M
Aug 23, 2026Aug 24, 2026NOR0.04289NOR0.04468NOR0.04207NOR0.04443NOR159,250NOR33.36M
Aug 22, 2026Aug 23, 2026NOR0.04483NOR0.04532NOR0.04265NOR0.04289NOR318,535NOR33.55M
Aug 21, 2026Aug 22, 2026NOR0.04203NOR0.04505NOR0.04170NOR0.04483NOR211,739NOR32.89M
Aug 20, 2026Aug 21, 2026NOR0.04147NOR0.04216NOR0.03990NOR0.04203NOR1.47MNOR31.65M
Aug 19, 2026Aug 20, 2026NOR0.03551NOR0.04157NOR0.03522NOR0.04157NOR295,648NOR28.47M
Aug 18, 2026Aug 19, 2026NOR0.03604NOR0.03873NOR0.03508NOR0.03550NOR110,115NOR27.37M
Aug 17, 2026Aug 18, 2026NOR0.03591NOR0.03622NOR0.03579NOR0.03604NOR109,850NOR27.84M
Aug 16, 2026Aug 17, 2026NOR0.03729NOR0.03729NOR0.03591NOR0.03591NOR110,055NOR28.16M
Aug 15, 2026Aug 16, 2026NOR0.03764NOR0.03782NOR0.03696NOR0.03728NOR221,330NOR28.90M
Aug 14, 2026Aug 15, 2026NOR0.03934NOR0.03970NOR0.03758NOR0.03764NOR280,214NOR29.56M
Aug 13, 2026Aug 14, 2026NOR0.04127NOR0.04167NOR0.03924NOR0.03934NOR1.81MNOR30.85M

Få en full oversikt over prishistorikken til ShapeShift FOX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShapeShift FOX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShapeShift FOX Token, samt historisk handelsvolum og markedsverdi for FOX.

Spor hele historikken til ShapeShift FOX Token, fra startprisen for ShapeShift FOX Token til de nyeste prisdataene for FOX. Vårt verktøy for prishistorikk for FOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen