logo
Bilde av FOX
FOXShapeShift FOX Token
NOR0.04639
-1.56%
1D

ShapeShift FOX Token (FOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.04681NOR0.04712NOR0.04473NOR0.04626NOR161,321NOR35.55M
Oct 23, 2026Oct 24, 2026NOR0.04706NOR0.04883NOR0.04680NOR0.04681NOR154,891NOR36.96M
Oct 22, 2026Oct 23, 2026NOR0.05012NOR0.05060NOR0.04694NOR0.04720NOR190,582NOR37.22M
Oct 21, 2026Oct 22, 2026NOR0.04939NOR0.05144NOR0.04855NOR0.05012NOR323,452NOR38.66M
Oct 20, 2026Oct 21, 2026NOR0.04744NOR0.04946NOR0.04663NOR0.04939NOR279,212NOR36.76M
Oct 19, 2026Oct 20, 2026NOR0.04697NOR0.04876NOR0.04671NOR0.04744NOR396,596NOR36.89M
Oct 18, 2026Oct 19, 2026NOR0.04785NOR0.04871NOR0.04625NOR0.04697NOR326,125NOR36.69M
Oct 17, 2026Oct 18, 2026NOR0.04696NOR0.04832NOR0.04661NOR0.04785NOR150,823NOR36.64M
Oct 16, 2026Oct 17, 2026NOR0.04869NOR0.04912NOR0.04691NOR0.04696NOR290,096NOR37.12M
Oct 15, 2026Oct 16, 2026NOR0.04697NOR0.04922NOR0.04614NOR0.04869NOR166,261NOR36.49M
Oct 14, 2026Oct 15, 2026NOR0.04895NOR0.04922NOR0.04697NOR0.04697NOR124,903NOR37.34M
Oct 13, 2026Oct 14, 2026NOR0.05020NOR0.05038NOR0.04887NOR0.04895NOR291,549NOR38.18M
Oct 12, 2026Oct 13, 2026NOR0.05134NOR0.05216NOR0.04965NOR0.05025NOR66,943NOR39.54M
Oct 11, 2026Oct 12, 2026NOR0.05147NOR0.05174NOR0.04979NOR0.05134NOR179,164NOR39.28M
Oct 10, 2026Oct 11, 2026NOR0.05057NOR0.05147NOR0.05006NOR0.05093NOR190,365NOR39.38M
Oct 9, 2026Oct 10, 2026NOR0.04873NOR0.05062NOR0.04842NOR0.05057NOR155,091NOR38.25M
Oct 8, 2026Oct 9, 2026NOR0.05033NOR0.05111NOR0.04809NOR0.04873NOR299,401NOR38.46M
Oct 7, 2026Oct 8, 2026NOR0.05501NOR0.05511NOR0.05025NOR0.05029NOR331,023NOR40.53M
Oct 6, 2026Oct 7, 2026NOR0.05465NOR0.05557NOR0.05417NOR0.05501NOR175,257NOR42.39M
Oct 5, 2026Oct 6, 2026NOR0.05467NOR0.05540NOR0.05386NOR0.05465NOR152,288NOR42.21M
Oct 4, 2026Oct 5, 2026NOR0.05460NOR0.05509NOR0.05379NOR0.05467NOR191,234NOR42.16M
Oct 3, 2026Oct 4, 2026NOR0.05278NOR0.05464NOR0.05251NOR0.05461NOR603,138NOR41.24M
Oct 2, 2026Oct 3, 2026NOR0.05268NOR0.05663NOR0.05217NOR0.05341NOR1.29MNOR41.91M
Oct 1, 2026Oct 2, 2026NOR0.05039NOR0.05310NOR0.04990NOR0.05268NOR376,448NOR39.46M
Sep 30, 2026Oct 1, 2026NOR0.05025NOR0.05197NOR0.04998NOR0.05039NOR447,401NOR39.32M
Sep 29, 2026Sep 30, 2026NOR0.05023NOR0.05244NOR0.04869NOR0.05010NOR469,168NOR38.87M
Sep 28, 2026Sep 29, 2026NOR0.04995NOR0.05195NOR0.04904NOR0.05023NOR662,874NOR38.64M
Sep 27, 2026Sep 28, 2026NOR0.05135NOR0.05372NOR0.04995NOR0.04995NOR386,723NOR39.47M
Sep 26, 2026Sep 27, 2026NOR0.05000NOR0.05136NOR0.04919NOR0.05135NOR406,708NOR38.78M
Sep 25, 2026Sep 26, 2026NOR0.04914NOR0.05134NOR0.04911NOR0.05000NOR259,103NOR38.53M

Få en full oversikt over prishistorikken til ShapeShift FOX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShapeShift FOX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShapeShift FOX Token, samt historisk handelsvolum og markedsverdi for FOX.

Spor hele historikken til ShapeShift FOX Token, fra startprisen for ShapeShift FOX Token til de nyeste prisdataene for FOX. Vårt verktøy for prishistorikk for FOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen