logo
Bilde av FOX
FOXShapeShift FOX Token
NOR0.05672
3.02%
1D

ShapeShift FOX Token (FOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.05446NOR0.05638NOR0.05419NOR0.05635NOR622,391NOR42.55M
Oct 2, 2026Oct 3, 2026NOR0.05436NOR0.05843NOR0.05384NOR0.05511NOR1.34MNOR43.24M
Oct 1, 2026Oct 2, 2026NOR0.05200NOR0.05479NOR0.05149NOR0.05436NOR388,465NOR40.72M
Sep 30, 2026Oct 1, 2026NOR0.05185NOR0.05363NOR0.05157NOR0.05200NOR461,683NOR40.57M
Sep 29, 2026Sep 30, 2026NOR0.05183NOR0.05411NOR0.05024NOR0.05170NOR484,146NOR40.11M
Sep 28, 2026Sep 29, 2026NOR0.05155NOR0.05361NOR0.05060NOR0.05183NOR684,035NOR39.87M
Sep 27, 2026Sep 28, 2026NOR0.05299NOR0.05543NOR0.05155NOR0.05155NOR399,069NOR40.73M
Sep 26, 2026Sep 27, 2026NOR0.05160NOR0.05300NOR0.05076NOR0.05299NOR419,691NOR40.02M
Sep 25, 2026Sep 26, 2026NOR0.05070NOR0.05298NOR0.05068NOR0.05160NOR267,374NOR39.76M
Sep 24, 2026Sep 25, 2026NOR0.05147NOR0.05197NOR0.04991NOR0.05070NOR317,299NOR39.40M
Sep 23, 2026Sep 24, 2026NOR0.05183NOR0.05283NOR0.05024NOR0.05085NOR595,897NOR39.45M
Sep 22, 2026Sep 23, 2026NOR0.05271NOR0.05320NOR0.05022NOR0.05183NOR1.46MNOR39.70M
Sep 21, 2026Sep 22, 2026NOR0.05001NOR0.05553NOR0.04953NOR0.05271NOR635,739NOR40.15M
Sep 20, 2026Sep 21, 2026NOR0.04953NOR0.05010NOR0.04792NOR0.05001NOR372,408NOR37.81M
Sep 19, 2026Sep 20, 2026NOR0.04941NOR0.05085NOR0.04893NOR0.04948NOR362,076NOR38.63M
Sep 18, 2026Sep 19, 2026NOR0.04616NOR0.04958NOR0.04584NOR0.04941NOR193,525NOR36.91M
Sep 17, 2026Sep 18, 2026NOR0.04458NOR0.04639NOR0.04446NOR0.04616NOR279,508NOR35.21M
Sep 16, 2026Sep 17, 2026NOR0.04456NOR0.04503NOR0.04352NOR0.04456NOR318,866NOR34.14M
Sep 15, 2026Sep 16, 2026NOR0.04849NOR0.04855NOR0.04451NOR0.04456NOR201,001NOR36.33M
Sep 14, 2026Sep 15, 2026NOR0.04677NOR0.04911NOR0.04667NOR0.04849NOR152,993NOR36.87M
Sep 13, 2026Sep 14, 2026NOR0.04795NOR0.04842NOR0.04707NOR0.04717NOR127,485NOR36.86M
Sep 12, 2026Sep 13, 2026NOR0.04781NOR0.04889NOR0.04775NOR0.04792NOR370,601NOR37.34M
Sep 11, 2026Sep 12, 2026NOR0.04579NOR0.04840NOR0.04567NOR0.04781NOR150,137NOR36.21M
Sep 10, 2026Sep 11, 2026NOR0.04646NOR0.04686NOR0.04554NOR0.04579NOR124,526NOR35.77M
Sep 9, 2026Sep 10, 2026NOR0.04745NOR0.04852NOR0.04641NOR0.04646NOR103,030NOR36.64M
Sep 8, 2026Sep 9, 2026NOR0.04773NOR0.04815NOR0.04730NOR0.04745NOR73,682NOR36.87M
Sep 7, 2026Sep 8, 2026NOR0.04875NOR0.04889NOR0.04757NOR0.04772NOR129,469NOR37.21M
Sep 6, 2026Sep 7, 2026NOR0.04881NOR0.05025NOR0.04792NOR0.04874NOR201,593NOR37.73M
Sep 5, 2026Sep 6, 2026NOR0.04820NOR0.05057NOR0.04792NOR0.04880NOR241,977NOR37.88M
Sep 4, 2026Sep 5, 2026NOR0.04936NOR0.04965NOR0.04755NOR0.04815NOR206,732NOR37.63M

Få en full oversikt over prishistorikken til ShapeShift FOX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShapeShift FOX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShapeShift FOX Token, samt historisk handelsvolum og markedsverdi for FOX.

Spor hele historikken til ShapeShift FOX Token, fra startprisen for ShapeShift FOX Token til de nyeste prisdataene for FOX. Vårt verktøy for prishistorikk for FOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen