logo
Bilde av FOX
FOXShapeShift FOX Token
NOR0.04646
0.02%
1D

ShapeShift FOX Token (FOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.04693NOR0.04724NOR0.04484NOR0.04638NOR161,733NOR35.64M
Oct 23, 2026Oct 24, 2026NOR0.04718NOR0.04896NOR0.04692NOR0.04693NOR155,287NOR37.06M
Oct 22, 2026Oct 23, 2026NOR0.05025NOR0.05073NOR0.04706NOR0.04732NOR191,069NOR37.32M
Oct 21, 2026Oct 22, 2026NOR0.04952NOR0.05157NOR0.04867NOR0.05025NOR324,278NOR38.76M
Oct 20, 2026Oct 21, 2026NOR0.04756NOR0.04959NOR0.04675NOR0.04952NOR279,925NOR36.86M
Oct 19, 2026Oct 20, 2026NOR0.04709NOR0.04888NOR0.04683NOR0.04756NOR397,609NOR36.98M
Oct 18, 2026Oct 19, 2026NOR0.04797NOR0.04883NOR0.04637NOR0.04709NOR326,958NOR36.79M
Oct 17, 2026Oct 18, 2026NOR0.04708NOR0.04844NOR0.04673NOR0.04797NOR151,208NOR36.73M
Oct 16, 2026Oct 17, 2026NOR0.04882NOR0.04925NOR0.04703NOR0.04708NOR290,837NOR37.21M
Oct 15, 2026Oct 16, 2026NOR0.04709NOR0.04934NOR0.04625NOR0.04882NOR166,686NOR36.58M
Oct 14, 2026Oct 15, 2026NOR0.04907NOR0.04934NOR0.04709NOR0.04709NOR125,222NOR37.44M
Oct 13, 2026Oct 14, 2026NOR0.05032NOR0.05051NOR0.04900NOR0.04907NOR292,294NOR38.28M
Oct 12, 2026Oct 13, 2026NOR0.05147NOR0.05230NOR0.04977NOR0.05038NOR67,114NOR39.64M
Oct 11, 2026Oct 12, 2026NOR0.05160NOR0.05187NOR0.04992NOR0.05147NOR179,622NOR39.38M
Oct 10, 2026Oct 11, 2026NOR0.05070NOR0.05160NOR0.05019NOR0.05106NOR190,852NOR39.48M
Oct 9, 2026Oct 10, 2026NOR0.04885NOR0.05075NOR0.04854NOR0.05070NOR155,487NOR38.34M
Oct 8, 2026Oct 9, 2026NOR0.05045NOR0.05124NOR0.04821NOR0.04885NOR300,166NOR38.55M
Oct 7, 2026Oct 8, 2026NOR0.05515NOR0.05525NOR0.05038NOR0.05042NOR331,869NOR40.63M
Oct 6, 2026Oct 7, 2026NOR0.05479NOR0.05572NOR0.05431NOR0.05515NOR175,705NOR42.50M
Oct 5, 2026Oct 6, 2026NOR0.05481NOR0.05554NOR0.05400NOR0.05479NOR152,677NOR42.32M
Oct 4, 2026Oct 5, 2026NOR0.05474NOR0.05523NOR0.05393NOR0.05481NOR191,722NOR42.27M
Oct 3, 2026Oct 4, 2026NOR0.05291NOR0.05478NOR0.05264NOR0.05475NOR604,678NOR41.34M
Oct 2, 2026Oct 3, 2026NOR0.05281NOR0.05677NOR0.05231NOR0.05354NOR1.30MNOR42.01M
Oct 1, 2026Oct 2, 2026NOR0.05052NOR0.05323NOR0.05002NOR0.05281NOR377,410NOR39.56M
Sep 30, 2026Oct 1, 2026NOR0.05038NOR0.05210NOR0.05011NOR0.05052NOR448,544NOR39.42M
Sep 29, 2026Sep 30, 2026NOR0.05035NOR0.05257NOR0.04881NOR0.05023NOR470,367NOR38.97M
Sep 28, 2026Sep 29, 2026NOR0.05008NOR0.05209NOR0.04916NOR0.05035NOR664,568NOR38.74M
Sep 27, 2026Sep 28, 2026NOR0.05148NOR0.05386NOR0.05008NOR0.05008NOR387,711NOR39.57M
Sep 26, 2026Sep 27, 2026NOR0.05013NOR0.05149NOR0.04931NOR0.05148NOR407,747NOR38.88M
Sep 25, 2026Sep 26, 2026NOR0.04926NOR0.05147NOR0.04923NOR0.05013NOR259,765NOR38.63M

Få en full oversikt over prishistorikken til ShapeShift FOX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ShapeShift FOX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ShapeShift FOX Token, samt historisk handelsvolum og markedsverdi for FOX.

Spor hele historikken til ShapeShift FOX Token, fra startprisen for ShapeShift FOX Token til de nyeste prisdataene for FOX. Vårt verktøy for prishistorikk for FOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen