Bilde av FOTTIE
FOTTIEFottie
NOR0.0₅1354
-0.27%
1D

Fottie (FOTTIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR61.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR61.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR61.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR61.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1360NOR0.0₅1363NOR0.0₅1359NOR0.0₅1362NOR61.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1486NOR0.0₅1486NOR0.0₅1337NOR0.0₅1360NOR59.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1486NOR0.0₅1486NOR0.0₅1486NOR0.0₅1486NOR55.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1486NOR0.0₅1486NOR0.0₅1486NOR0.0₅1486NOR55.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1477NOR0.0₅1500NOR0.0₅1477NOR0.0₅1486NOR57.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR0.0₅1477NOR64.12NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1480NOR0.0₅1492NOR0.0₅1475NOR0.0₅1477NOR673.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR0.0₅1480NOR1,604.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1538NOR0.0₅1560NOR0.0₅1462NOR0.0₅1480NOR1,633.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1428NOR0.0₅1538NOR0.0₅1428NOR0.0₅1538NOR1,069.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1428NOR0.0₅1428NOR0.0₅1428NOR0.0₅1428NOR627.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1445NOR0.0₅1447NOR0.0₅1424NOR0.0₅1428NOR628.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1337NOR0.0₅1454NOR0.0₅1337NOR0.0₅1445NOR452.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR6.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR6.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1398NOR0.0₅1398NOR0.0₅1320NOR0.0₅1337NOR8.16NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1398NOR0.0₅1398NOR0.0₅1398NOR0.0₅1398NOR136.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1372NOR0.0₅1400NOR0.0₅1372NOR0.0₅1398NOR136.36NOR0.00

Få en full oversikt over prishistorikken til Fottie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fottie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fottie, samt historisk handelsvolum og markedsverdi for FOTTIE.

Spor hele historikken til Fottie, fra startprisen for Fottie til de nyeste prisdataene for FOTTIE. Vårt verktøy for prishistorikk for FOTTIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen