Bilde av FOTTIE
FOTTIEFottie
NOR0.0₅1353
-0.32%
1D

Fottie (FOTTIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR61.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR61.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR61.67NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR61.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1358NOR0.0₅1362NOR0.0₅1358NOR0.0₅1361NOR61.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1485NOR0.0₅1485NOR0.0₅1336NOR0.0₅1358NOR59.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1485NOR0.0₅1485NOR0.0₅1485NOR0.0₅1485NOR55.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1485NOR0.0₅1485NOR0.0₅1485NOR0.0₅1485NOR55.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1475NOR0.0₅1499NOR0.0₅1475NOR0.0₅1485NOR57.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR0.0₅1475NOR64.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1479NOR0.0₅1491NOR0.0₅1474NOR0.0₅1475NOR673.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1479NOR0.0₅1479NOR0.0₅1479NOR0.0₅1479NOR1,603.19NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1536NOR0.0₅1558NOR0.0₅1461NOR0.0₅1479NOR1,632.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1427NOR0.0₅1537NOR0.0₅1427NOR0.0₅1536NOR1,068.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1427NOR0.0₅1427NOR0.0₅1427NOR0.0₅1427NOR627.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1444NOR0.0₅1446NOR0.0₅1423NOR0.0₅1427NOR628.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1336NOR0.0₅1453NOR0.0₅1336NOR0.0₅1444NOR451.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1336NOR0.0₅1336NOR0.0₅1336NOR0.0₅1336NOR6.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1336NOR0.0₅1336NOR0.0₅1336NOR0.0₅1336NOR6.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1397NOR0.0₅1397NOR0.0₅1319NOR0.0₅1336NOR8.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1397NOR0.0₅1397NOR0.0₅1397NOR0.0₅1397NOR136.54NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1371NOR0.0₅1399NOR0.0₅1371NOR0.0₅1397NOR136.24NOR0.00

Få en full oversikt over prishistorikken til Fottie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fottie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fottie, samt historisk handelsvolum og markedsverdi for FOTTIE.

Spor hele historikken til Fottie, fra startprisen for Fottie til de nyeste prisdataene for FOTTIE. Vårt verktøy for prishistorikk for FOTTIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen