Bilde av FOTTIE
FOTTIEFottie
NOR0.0₅1540
9.29%
1D

Fottie (FOTTIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅1411NOR0.0₅1519NOR0.0₅1411NOR0.0₅1519NOR1,056.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1411NOR0.0₅1411NOR0.0₅1411NOR0.0₅1411NOR620.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1427NOR0.0₅1429NOR0.0₅1407NOR0.0₅1411NOR621.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1321NOR0.0₅1436NOR0.0₅1321NOR0.0₅1427NOR446.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1321NOR0.0₅1321NOR0.0₅1321NOR0.0₅1321NOR6.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1321NOR0.0₅1321NOR0.0₅1321NOR0.0₅1321NOR6.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1381NOR0.0₅1381NOR0.0₅1304NOR0.0₅1321NOR8.06NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1381NOR0.0₅1381NOR0.0₅1381NOR0.0₅1381NOR134.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1356NOR0.0₅1383NOR0.0₅1356NOR0.0₅1381NOR134.68NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1384NOR0.0₅1386NOR0.0₅1352NOR0.0₅1356NOR1,288.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1419NOR0.0₅1425NOR0.0₅1374NOR0.0₅1382NOR1,764.87NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1406NOR0.0₅1438NOR0.0₅1406NOR0.0₅1418NOR2,188.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR2,717.94NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR2,717.94NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR0.0₅1406NOR2,717.94NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1436NOR0.0₅1438NOR0.0₅1394NOR0.0₅1406NOR2,738.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1426NOR0.0₅1444NOR0.0₅1414NOR0.0₅1436NOR697.78NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1426NOR0.0₅1426NOR0.0₅1426NOR0.0₅1426NOR73.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1448NOR0.0₅1461NOR0.0₅1426NOR0.0₅1426NOR73.96NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1404NOR0.0₅1476NOR0.0₅1404NOR0.0₅1448NOR1,027.73NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1404NOR0.0₅1404NOR0.0₅1404NOR0.0₅1404NOR1,363.27NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1496NOR0.0₅1496NOR0.0₅1403NOR0.0₅1404NOR4,168.48NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1496NOR0.0₅1496NOR0.0₅1496NOR0.0₅1496NOR5,898.06NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1503NOR0.0₅1503NOR0.0₅1455NOR0.0₅1496NOR3,715.65NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1506NOR0.0₅1509NOR0.0₅1503NOR0.0₅1503NOR10.83NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1548NOR0.0₅1558NOR0.0₅1500NOR0.0₅1506NOR11.02NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1523NOR0.0₅1549NOR0.0₅1523NOR0.0₅1548NOR33.82NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1513NOR0.0₅1523NOR0.0₅1509NOR0.0₅1523NOR37.36NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1509NOR0.0₅1514NOR1,408.54NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR0.0₅1584NOR1,769.38NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1249NOR0.0₅1585NOR0.0₅1249NOR0.0₅1584NOR1,353.24NOR0.00

Få en full oversikt over prishistorikken til Fottie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fottie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fottie, samt historisk handelsvolum og markedsverdi for FOTTIE.

Spor hele historikken til Fottie, fra startprisen for Fottie til de nyeste prisdataene for FOTTIE. Vårt verktøy for prishistorikk for FOTTIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen