logo
Bilde av FOR
FORForTube
NOR0.0004314
-0.56%
1D

ForTube (FOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0004383NOR0.0004394NOR0.0004346NOR0.0004362NOR93.32NOR108,830
Oct 12, 2026Oct 13, 2026NOR0.0004446NOR0.0004446NOR0.0004318NOR0.0004383NOR58.74NOR109,628
Oct 11, 2026Oct 12, 2026NOR0.0004446NOR0.0004446NOR0.0004446NOR0.0004446NOR39.57NOR110,867
Oct 10, 2026Oct 11, 2026NOR0.0004416NOR0.0004489NOR0.0004395NOR0.0004446NOR39.52NOR110,725
Oct 9, 2026Oct 10, 2026NOR0.0004394NOR0.0004456NOR0.0004352NOR0.0004416NOR224.62NOR109,518
Oct 8, 2026Oct 9, 2026NOR0.0004504NOR0.0004552NOR0.0004375NOR0.0004395NOR1,016.73NOR111,105
Oct 7, 2026Oct 8, 2026NOR0.0005242NOR0.0005274NOR0.0004391NOR0.0004504NOR1,243.72NOR117,801
Oct 6, 2026Oct 7, 2026NOR0.0005305NOR0.0005307NOR0.0005214NOR0.0005242NOR1,203.75NOR131,265
Oct 5, 2026Oct 6, 2026NOR0.0003159NOR0.0005868NOR0.0002104NOR0.0005304NOR563.44NOR134,627
Oct 4, 2026Oct 5, 2026NOR0.0002749NOR0.0004851NOR0.0002740NOR0.0003159NOR145.05NOR97,834
Oct 3, 2026Oct 4, 2026NOR0.0005287NOR0.0005345NOR0.0001587NOR0.0002750NOR34.70NOR95,390
Oct 2, 2026Oct 3, 2026NOR0.0005299NOR0.0005330NOR0.0002280NOR0.0005295NOR12.88NOR88,377
Oct 1, 2026Oct 2, 2026NOR0.0005326NOR0.0005444NOR0.0005274NOR0.0005299NOR44.77NOR132,720
Sep 30, 2026Oct 1, 2026NOR0.0005274NOR0.0005394NOR0.0005205NOR0.0005326NOR229.57NOR131,953
Sep 29, 2026Sep 30, 2026NOR0.0003465NOR0.0005278NOR0.0003428NOR0.0005278NOR198.59NOR93,197
Sep 28, 2026Sep 29, 2026NOR0.0005215NOR0.0005215NOR0.0003441NOR0.0003465NOR72.05NOR114,592
Sep 27, 2026Sep 28, 2026NOR0.0005188NOR0.0005219NOR0.0005167NOR0.0005215NOR21.31NOR129,695
Sep 26, 2026Sep 27, 2026NOR0.0005165NOR0.0005285NOR0.0002534NOR0.0005187NOR36.29NOR115,996
Sep 25, 2026Sep 26, 2026NOR0.0005149NOR0.0005238NOR0.0005114NOR0.0005163NOR88.86NOR128,690
Sep 24, 2026Sep 25, 2026NOR0.0005276NOR0.0005316NOR0.0005111NOR0.0005149NOR94.61NOR129,674
Sep 23, 2026Sep 24, 2026NOR0.0005300NOR0.0005364NOR0.0005140NOR0.0005270NOR41.18NOR131,101
Sep 22, 2026Sep 23, 2026NOR0.0005329NOR0.0005372NOR0.0005182NOR0.0005300NOR267.08NOR132,232
Sep 21, 2026Sep 22, 2026NOR0.0005413NOR0.0005491NOR0.0005255NOR0.0005330NOR327.22NOR134,256
Sep 20, 2026Sep 21, 2026NOR0.0005431NOR0.0005475NOR0.0005338NOR0.0005413NOR70.69NOR134,993
Sep 19, 2026Sep 20, 2026NOR0.0005390NOR0.0005464NOR0.0005338NOR0.0005431NOR46.43NOR134,908
Sep 18, 2026Sep 19, 2026NOR0.0005298NOR0.0005439NOR0.0005295NOR0.0005390NOR179.76NOR133,567
Sep 17, 2026Sep 18, 2026NOR0.0005065NOR0.0005309NOR0.0005031NOR0.0005277NOR381.34NOR130,008
Sep 16, 2026Sep 17, 2026NOR0.0005025NOR0.0005092NOR0.0002058NOR0.0005068NOR27.88NOR106,737
Sep 15, 2026Sep 16, 2026NOR0.0004952NOR0.0005067NOR0.0004935NOR0.0005025NOR114.40NOR125,241
Sep 14, 2026Sep 15, 2026NOR0.0005050NOR0.0005151NOR0.0004946NOR0.0004952NOR103.68NOR125,389

Få en full oversikt over prishistorikken til ForTube med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ForTube – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ForTube, samt historisk handelsvolum og markedsverdi for FOR.

Spor hele historikken til ForTube, fra startprisen for ForTube til de nyeste prisdataene for FOR. Vårt verktøy for prishistorikk for FOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen