logo
Bilde av FOR
FORForTube
NOR0.0004319
-0.52%
1D

ForTube (FOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0004384NOR0.0004396NOR0.0004347NOR0.0004363NOR93.34NOR108,859
Oct 12, 2026Oct 13, 2026NOR0.0004448NOR0.0004448NOR0.0004319NOR0.0004384NOR58.75NOR109,657
Oct 11, 2026Oct 12, 2026NOR0.0004448NOR0.0004448NOR0.0004448NOR0.0004448NOR39.58NOR110,896
Oct 10, 2026Oct 11, 2026NOR0.0004417NOR0.0004491NOR0.0004396NOR0.0004448NOR39.53NOR110,754
Oct 9, 2026Oct 10, 2026NOR0.0004395NOR0.0004457NOR0.0004353NOR0.0004417NOR224.68NOR109,547
Oct 8, 2026Oct 9, 2026NOR0.0004505NOR0.0004553NOR0.0004376NOR0.0004396NOR1,017.00NOR111,134
Oct 7, 2026Oct 8, 2026NOR0.0005243NOR0.0005275NOR0.0004392NOR0.0004505NOR1,244.05NOR117,832
Oct 6, 2026Oct 7, 2026NOR0.0005307NOR0.0005308NOR0.0005215NOR0.0005243NOR1,204.07NOR131,300
Oct 5, 2026Oct 6, 2026NOR0.0003160NOR0.0005869NOR0.0002105NOR0.0005305NOR563.59NOR134,662
Oct 4, 2026Oct 5, 2026NOR0.0002750NOR0.0004852NOR0.0002741NOR0.0003160NOR145.09NOR97,860
Oct 3, 2026Oct 4, 2026NOR0.0005289NOR0.0005347NOR0.0001587NOR0.0002751NOR34.71NOR95,415
Oct 2, 2026Oct 3, 2026NOR0.0005300NOR0.0005331NOR0.0002281NOR0.0005297NOR12.88NOR88,400
Oct 1, 2026Oct 2, 2026NOR0.0005328NOR0.0005445NOR0.0005276NOR0.0005300NOR44.78NOR132,755
Sep 30, 2026Oct 1, 2026NOR0.0005276NOR0.0005395NOR0.0005207NOR0.0005328NOR229.63NOR131,988
Sep 29, 2026Sep 30, 2026NOR0.0003466NOR0.0005280NOR0.0003429NOR0.0005279NOR198.64NOR93,222
Sep 28, 2026Sep 29, 2026NOR0.0005217NOR0.0005217NOR0.0003442NOR0.0003466NOR72.07NOR114,622
Sep 27, 2026Sep 28, 2026NOR0.0005190NOR0.0005220NOR0.0005168NOR0.0005217NOR21.32NOR129,729
Sep 26, 2026Sep 27, 2026NOR0.0005167NOR0.0005287NOR0.0002534NOR0.0005188NOR36.30NOR116,026
Sep 25, 2026Sep 26, 2026NOR0.0005151NOR0.0005240NOR0.0005115NOR0.0005165NOR88.89NOR128,724
Sep 24, 2026Sep 25, 2026NOR0.0005278NOR0.0005317NOR0.0005112NOR0.0005151NOR94.63NOR129,708
Sep 23, 2026Sep 24, 2026NOR0.0005301NOR0.0005365NOR0.0005142NOR0.0005271NOR41.20NOR131,136
Sep 22, 2026Sep 23, 2026NOR0.0005331NOR0.0005374NOR0.0005183NOR0.0005301NOR267.15NOR132,266
Sep 21, 2026Sep 22, 2026NOR0.0005414NOR0.0005493NOR0.0005257NOR0.0005331NOR327.31NOR134,291
Sep 20, 2026Sep 21, 2026NOR0.0005432NOR0.0005476NOR0.0005339NOR0.0005414NOR70.70NOR135,028
Sep 19, 2026Sep 20, 2026NOR0.0005392NOR0.0005465NOR0.0005339NOR0.0005432NOR46.44NOR134,944
Sep 18, 2026Sep 19, 2026NOR0.0005300NOR0.0005440NOR0.0005297NOR0.0005391NOR179.81NOR133,603
Sep 17, 2026Sep 18, 2026NOR0.0005066NOR0.0005310NOR0.0005032NOR0.0005279NOR381.44NOR130,043
Sep 16, 2026Sep 17, 2026NOR0.0005027NOR0.0005093NOR0.0002059NOR0.0005069NOR27.88NOR106,766
Sep 15, 2026Sep 16, 2026NOR0.0004953NOR0.0005069NOR0.0004937NOR0.0005027NOR114.43NOR125,275
Sep 14, 2026Sep 15, 2026NOR0.0005051NOR0.0005152NOR0.0004947NOR0.0004953NOR103.71NOR125,422

Få en full oversikt over prishistorikken til ForTube med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ForTube – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ForTube, samt historisk handelsvolum og markedsverdi for FOR.

Spor hele historikken til ForTube, fra startprisen for ForTube til de nyeste prisdataene for FOR. Vårt verktøy for prishistorikk for FOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen