logo
Bilde av FOR
FORForTube
NOR0.0005103
-2.18%
1D

ForTube (FOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0005286NOR0.0005329NOR0.0005140NOR0.0005257NOR264.91NOR131,159
Sep 21, 2026Sep 22, 2026NOR0.0005369NOR0.0005447NOR0.0005212NOR0.0005287NOR324.57NOR133,167
Sep 20, 2026Sep 21, 2026NOR0.0005387NOR0.0005430NOR0.0005294NOR0.0005369NOR70.11NOR133,898
Sep 19, 2026Sep 20, 2026NOR0.0005346NOR0.0005419NOR0.0005295NOR0.0005387NOR46.05NOR133,814
Sep 18, 2026Sep 19, 2026NOR0.0005255NOR0.0005395NOR0.0005252NOR0.0005346NOR178.31NOR132,484
Sep 17, 2026Sep 18, 2026NOR0.0005024NOR0.0005266NOR0.0004990NOR0.0005234NOR334.73NOR128,538
Sep 16, 2026Sep 17, 2026NOR0.0004985NOR0.0005050NOR0.0002042NOR0.0005027NOR27.65NOR105,872
Sep 15, 2026Sep 16, 2026NOR0.0004912NOR0.0005026NOR0.0004895NOR0.0004985NOR113.48NOR124,226
Sep 14, 2026Sep 15, 2026NOR0.0005009NOR0.0005109NOR0.0004905NOR0.0004912NOR102.84NOR124,372
Sep 13, 2026Sep 14, 2026NOR0.0005097NOR0.0005168NOR0.0004873NOR0.0005007NOR176.28NOR125,379
Sep 12, 2026Sep 13, 2026NOR0.0005113NOR0.0005284NOR0.0005082NOR0.0005097NOR40.85NOR128,432
Sep 11, 2026Sep 12, 2026NOR0.0001906NOR0.0005145NOR0.0001614NOR0.0005126NOR150.18NOR56,893
Sep 10, 2026Sep 11, 2026NOR0.0005079NOR0.0005195NOR0.0001792NOR0.0001907NOR84.74NOR102,840
Sep 9, 2026Sep 10, 2026NOR0.0005234NOR0.0005234NOR0.0005079NOR0.0005079NOR8.00NOR129,621
Sep 8, 2026Sep 9, 2026NOR0.0005234NOR0.0005234NOR0.0005234NOR0.0005234NOR9.30NOR130,509
Sep 7, 2026Sep 8, 2026NOR0.0005234NOR0.0005235NOR0.0005097NOR0.0005234NOR328.15NOR129,984
Sep 6, 2026Sep 7, 2026NOR0.0005553NOR0.0005649NOR0.0005173NOR0.0005234NOR405.00NOR134,838
Sep 5, 2026Sep 6, 2026NOR0.0005451NOR0.0005566NOR0.0002835NOR0.0005555NOR44.31NOR127,690
Sep 4, 2026Sep 5, 2026NOR0.0005460NOR0.0005477NOR0.0005423NOR0.0005450NOR71.81NOR136,016
Sep 3, 2026Sep 4, 2026NOR0.0005324NOR0.0005460NOR0.0005308NOR0.0005460NOR34.34NOR134,408
Sep 2, 2026Sep 3, 2026NOR0.0005313NOR0.0005420NOR0.0005259NOR0.0005323NOR20.56NOR133,128
Sep 1, 2026Sep 2, 2026NOR0.0005410NOR0.0005419NOR0.0005305NOR0.0005313NOR10.02NOR133,651
Aug 31, 2026Sep 1, 2026NOR0.0005410NOR0.0005410NOR0.0005410NOR0.0005410NOR1.72NOR134,899
Aug 30, 2026Aug 31, 2026NOR0.0005387NOR0.0005460NOR0.0005347NOR0.0005410NOR1.72NOR134,789
Aug 29, 2026Aug 30, 2026NOR0.0005314NOR0.0005443NOR0.0005155NOR0.0005391NOR11.60NOR133,818
Aug 28, 2026Aug 29, 2026NOR0.0005378NOR0.0005379NOR0.0005300NOR0.0005314NOR17.61NOR133,536
Aug 27, 2026Aug 28, 2026NOR0.0005367NOR0.0005409NOR0.0005246NOR0.0005377NOR45.12NOR133,573
Aug 26, 2026Aug 27, 2026NOR0.0005856NOR0.0005870NOR0.0005295NOR0.0005367NOR621.04NOR134,812
Aug 25, 2026Aug 26, 2026NOR0.0005808NOR0.0005873NOR0.0005765NOR0.0005856NOR18.63NOR145,159
Aug 24, 2026Aug 25, 2026NOR0.0005776NOR0.0005808NOR0.0005733NOR0.0005808NOR83.11NOR143,777
Aug 23, 2026Aug 24, 2026NOR0.0005888NOR0.0005894NOR0.0005722NOR0.0005776NOR156.88NOR144,891

Få en full oversikt over prishistorikken til ForTube med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ForTube – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ForTube, samt historisk handelsvolum og markedsverdi for FOR.

Spor hele historikken til ForTube, fra startprisen for ForTube til de nyeste prisdataene for FOR. Vårt verktøy for prishistorikk for FOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen