Bilde av FORT
FORTForta
NOR0.1308
-4.71%
1D

Forta (FORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1380NOR0.1380NOR0.1314NOR0.1314NOR1.91MNOR88.03M
Sep 14, 2026Sep 15, 2026NOR0.1365NOR0.1388NOR0.1362NOR0.1379NOR2.23MNOR89.10M
Sep 13, 2026Sep 14, 2026NOR0.1374NOR0.1374NOR0.1348NOR0.1365NOR1.89MNOR88.45M
Sep 12, 2026Sep 13, 2026NOR0.1376NOR0.1397NOR0.1374NOR0.1374NOR1.93MNOR89.62M
Sep 11, 2026Sep 12, 2026NOR0.1370NOR0.1396NOR0.1354NOR0.1377NOR2.38MNOR88.94M
Sep 10, 2026Sep 11, 2026NOR0.1383NOR0.1389NOR0.1362NOR0.1370NOR2.40MNOR89.27M
Sep 9, 2026Sep 10, 2026NOR0.1423NOR0.1424NOR0.1383NOR0.1383NOR2.07MNOR91.36M
Sep 8, 2026Sep 9, 2026NOR0.1422NOR0.1464NOR0.1417NOR0.1423NOR2.27MNOR92.75M
Sep 7, 2026Sep 8, 2026NOR0.1401NOR0.1429NOR0.1398NOR0.1421NOR2.09MNOR91.84M
Sep 6, 2026Sep 7, 2026NOR0.1380NOR0.1402NOR0.1380NOR0.1401NOR1.87MNOR90.25M
Sep 5, 2026Sep 6, 2026NOR0.1343NOR0.1389NOR0.1342NOR0.1380NOR1.83MNOR88.43M
Sep 4, 2026Sep 5, 2026NOR0.1378NOR0.1378NOR0.1338NOR0.1342NOR1.92MNOR87.97M
Sep 3, 2026Sep 4, 2026NOR0.1325NOR0.1379NOR0.1323NOR0.1378NOR1.97MNOR87.71M
Sep 2, 2026Sep 3, 2026NOR0.1370NOR0.1370NOR0.1319NOR0.1325NOR2.04MNOR87.35M
Sep 1, 2026Sep 2, 2026NOR0.1399NOR0.1402NOR0.1366NOR0.1370NOR2.17MNOR89.60M
Aug 31, 2026Sep 1, 2026NOR0.1405NOR0.1427NOR0.1377NOR0.1398NOR3.55MNOR90.05M
Aug 30, 2026Aug 31, 2026NOR0.1423NOR0.1488NOR0.1411NOR0.1412NOR2.61MNOR92.92M
Aug 29, 2026Aug 30, 2026NOR0.1414NOR0.1431NOR0.1403NOR0.1425NOR2.53MNOR91.37M
Aug 28, 2026Aug 29, 2026NOR0.1477NOR0.1484NOR0.1394NOR0.1414NOR5.93MNOR92.09M
Aug 27, 2026Aug 28, 2026NOR0.1403NOR0.1630NOR0.1382NOR0.1487NOR14.17MNOR97.88M
Aug 26, 2026Aug 27, 2026NOR0.1337NOR0.1572NOR0.1319NOR0.1417NOR7.58MNOR89.73M
Aug 25, 2026Aug 26, 2026NOR0.1347NOR0.1386NOR0.1328NOR0.1341NOR2.12MNOR86.98M
Aug 24, 2026Aug 25, 2026NOR0.1358NOR0.1358NOR0.1331NOR0.1345NOR1.83MNOR86.57M
Aug 23, 2026Aug 24, 2026NOR0.1317NOR0.1354NOR0.1304NOR0.1351NOR1.83MNOR85.22M
Aug 22, 2026Aug 23, 2026NOR0.1344NOR0.1366NOR0.1297NOR0.1320NOR2.43MNOR84.98M
Aug 21, 2026Aug 22, 2026NOR0.1260NOR0.1355NOR0.1260NOR0.1350NOR2.11MNOR84.36M
Aug 20, 2026Aug 21, 2026NOR0.1252NOR0.1275NOR0.1237NOR0.1260NOR2.95MNOR80.98M
Aug 19, 2026Aug 20, 2026NOR0.1172NOR0.1275NOR0.1158NOR0.1252NOR2.16MNOR77.00M
Aug 18, 2026Aug 19, 2026NOR0.1182NOR0.1194NOR0.1163NOR0.1171NOR2.24MNOR75.88M
Aug 17, 2026Aug 18, 2026NOR0.1161NOR0.1183NOR0.1153NOR0.1183NOR2.07MNOR74.92M
Aug 16, 2026Aug 17, 2026NOR0.1122NOR0.1164NOR0.1117NOR0.1161NOR2.69MNOR72.73M

Få en full oversikt over prishistorikken til Forta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forta, samt historisk handelsvolum og markedsverdi for FORT.

Spor hele historikken til Forta, fra startprisen for Forta til de nyeste prisdataene for FORT. Vårt verktøy for prishistorikk for FORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen