Bilde av FORT
FORTForta
NOR0.3067
10.94%
1D

Forta (FORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.2556NOR0.3222NOR0.2552NOR0.2915NOR68.68MNOR188.32M
Oct 25, 2026Oct 26, 2026NOR0.2824NOR0.2959NOR0.2380NOR0.2568NOR137.62MNOR174.10M
Oct 24, 2026Oct 25, 2026NOR0.2114NOR0.3215NOR0.2105NOR0.2804NOR59.06MNOR159.20M
Oct 23, 2026Oct 24, 2026NOR0.2590NOR0.2682NOR0.2098NOR0.2125NOR90.21MNOR155.72M
Oct 22, 2026Oct 23, 2026NOR0.2433NOR0.2998NOR0.2197NOR0.2579NOR112.90MNOR163.81M
Oct 21, 2026Oct 22, 2026NOR0.1935NOR0.2468NOR0.1882NOR0.2468NOR32.10MNOR136.12M
Oct 20, 2026Oct 21, 2026NOR0.2086NOR0.2283NOR0.1857NOR0.1942NOR41.42MNOR130.33M
Oct 19, 2026Oct 20, 2026NOR0.1744NOR0.2138NOR0.1718NOR0.2115NOR12.68MNOR118.85M
Oct 18, 2026Oct 19, 2026NOR0.1958NOR0.2003NOR0.1634NOR0.1731NOR31.23MNOR116.34M
Oct 17, 2026Oct 18, 2026NOR0.1901NOR0.2102NOR0.1738NOR0.1936NOR56.40MNOR120.08M
Oct 16, 2026Oct 17, 2026NOR0.1631NOR0.2523NOR0.1621NOR0.1900NOR83.66MNOR130.14M
Oct 15, 2026Oct 16, 2026NOR0.1478NOR0.1646NOR0.1418NOR0.1627NOR5.13MNOR99.89M
Oct 14, 2026Oct 15, 2026NOR0.1584NOR0.1602NOR0.1483NOR0.1483NOR3.45MNOR101.84M
Oct 13, 2026Oct 14, 2026NOR0.1649NOR0.1730NOR0.1586NOR0.1590NOR4.72MNOR106.05M
Oct 12, 2026Oct 13, 2026NOR0.1677NOR0.1717NOR0.1632NOR0.1653NOR6.33MNOR108.83M
Oct 11, 2026Oct 12, 2026NOR0.1739NOR0.1739NOR0.1641NOR0.1667NOR10.76MNOR109.52M
Oct 10, 2026Oct 11, 2026NOR0.1808NOR0.1823NOR0.1692NOR0.1717NOR46.20MNOR113.92M
Oct 9, 2026Oct 10, 2026NOR0.1716NOR0.2133NOR0.1627NOR0.1815NOR27.84MNOR116.56M
Oct 8, 2026Oct 9, 2026NOR0.1661NOR0.1876NOR0.1651NOR0.1721NOR61.06MNOR112.52M
Oct 7, 2026Oct 8, 2026NOR0.2202NOR0.2260NOR0.1645NOR0.1674NOR122.34MNOR125.17M
Oct 6, 2026Oct 7, 2026NOR0.1509NOR0.2404NOR0.1507NOR0.2185NOR7.82MNOR106.03M
Oct 5, 2026Oct 6, 2026NOR0.1492NOR0.1529NOR0.1473NOR0.1529NOR2.01MNOR96.93M
Oct 4, 2026Oct 5, 2026NOR0.1461NOR0.1494NOR0.1454NOR0.1493NOR1.75MNOR96.16M
Oct 3, 2026Oct 4, 2026NOR0.1461NOR0.1481NOR0.1449NOR0.1461NOR1.92MNOR95.61M
Oct 2, 2026Oct 3, 2026NOR0.1429NOR0.1482NOR0.1429NOR0.1462NOR2.44MNOR95.55M
Oct 1, 2026Oct 2, 2026NOR0.1472NOR0.1500NOR0.1411NOR0.1429NOR2.68MNOR94.26M
Sep 30, 2026Oct 1, 2026NOR0.1521NOR0.1521NOR0.1455NOR0.1472NOR3.25MNOR96.55M
Sep 29, 2026Sep 30, 2026NOR0.1560NOR0.1562NOR0.1482NOR0.1524NOR5.87MNOR99.02M
Sep 28, 2026Sep 29, 2026NOR0.1544NOR0.1631NOR0.1516NOR0.1551NOR4.72MNOR100.63M
Sep 27, 2026Sep 28, 2026NOR0.1486NOR0.1594NOR0.1482NOR0.1544NOR3.03MNOR99.67M

Få en full oversikt over prishistorikken til Forta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forta, samt historisk handelsvolum og markedsverdi for FORT.

Spor hele historikken til Forta, fra startprisen for Forta til de nyeste prisdataene for FORT. Vårt verktøy for prishistorikk for FORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen