Bilde av FORT
FORTForta
NOR0.1603
5.12%
1D

Forta (FORT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.1530NOR0.1568NOR0.1511NOR0.1568NOR2.06MNOR99.38M
Oct 4, 2026Oct 5, 2026NOR0.1498NOR0.1532NOR0.1491NOR0.1531NOR1.80MNOR98.60M
Oct 3, 2026Oct 4, 2026NOR0.1498NOR0.1519NOR0.1486NOR0.1498NOR1.97MNOR98.04M
Oct 2, 2026Oct 3, 2026NOR0.1465NOR0.1520NOR0.1465NOR0.1499NOR2.50MNOR97.98M
Oct 1, 2026Oct 2, 2026NOR0.1509NOR0.1538NOR0.1447NOR0.1465NOR2.74MNOR96.66M
Sep 30, 2026Oct 1, 2026NOR0.1559NOR0.1559NOR0.1492NOR0.1510NOR3.33MNOR99.00M
Sep 29, 2026Sep 30, 2026NOR0.1599NOR0.1602NOR0.1520NOR0.1562NOR6.02MNOR101.53M
Sep 28, 2026Sep 29, 2026NOR0.1583NOR0.1672NOR0.1554NOR0.1590NOR4.84MNOR103.19M
Sep 27, 2026Sep 28, 2026NOR0.1524NOR0.1634NOR0.1519NOR0.1583NOR3.10MNOR102.19M
Sep 26, 2026Sep 27, 2026NOR0.1543NOR0.1544NOR0.1489NOR0.1521NOR2.39MNOR98.52M
Sep 25, 2026Sep 26, 2026NOR0.1528NOR0.1544NOR0.1512NOR0.1543NOR2.34MNOR99.32M
Sep 24, 2026Sep 25, 2026NOR0.1511NOR0.1530NOR0.1489NOR0.1527NOR2.71MNOR97.90M
Sep 23, 2026Sep 24, 2026NOR0.1520NOR0.1575NOR0.1476NOR0.1508NOR2.61MNOR97.90M
Sep 22, 2026Sep 23, 2026NOR0.1503NOR0.1529NOR0.1491NOR0.1520NOR2.45MNOR97.74M
Sep 21, 2026Sep 22, 2026NOR0.1434NOR0.1521NOR0.1434NOR0.1503NOR2.51MNOR95.98M
Sep 20, 2026Sep 21, 2026NOR0.1429NOR0.1449NOR0.1406NOR0.1434NOR1.91MNOR92.65M
Sep 19, 2026Sep 20, 2026NOR0.1438NOR0.1444NOR0.1417NOR0.1429NOR2.05MNOR92.73M
Sep 18, 2026Sep 19, 2026NOR0.1373NOR0.1440NOR0.1371NOR0.1437NOR2.11MNOR90.79M
Sep 17, 2026Sep 18, 2026NOR0.1350NOR0.1378NOR0.1344NOR0.1373NOR1.80MNOR88.15M
Sep 16, 2026Sep 17, 2026NOR0.1345NOR0.1360NOR0.1333NOR0.1350NOR2.25MNOR87.49M
Sep 15, 2026Sep 16, 2026NOR0.1412NOR0.1412NOR0.1344NOR0.1345NOR1.96MNOR90.06M
Sep 14, 2026Sep 15, 2026NOR0.1396NOR0.1420NOR0.1393NOR0.1411NOR2.28MNOR91.16M
Sep 13, 2026Sep 14, 2026NOR0.1406NOR0.1406NOR0.1379NOR0.1397NOR1.93MNOR90.49M
Sep 12, 2026Sep 13, 2026NOR0.1408NOR0.1429NOR0.1406NOR0.1406NOR1.97MNOR91.69M
Sep 11, 2026Sep 12, 2026NOR0.1401NOR0.1429NOR0.1385NOR0.1408NOR2.44MNOR90.99M
Sep 10, 2026Sep 11, 2026NOR0.1415NOR0.1421NOR0.1393NOR0.1401NOR2.46MNOR91.34M
Sep 9, 2026Sep 10, 2026NOR0.1456NOR0.1457NOR0.1414NOR0.1415NOR2.11MNOR93.47M
Sep 8, 2026Sep 9, 2026NOR0.1455NOR0.1498NOR0.1450NOR0.1456NOR2.32MNOR94.90M
Sep 7, 2026Sep 8, 2026NOR0.1433NOR0.1463NOR0.1430NOR0.1454NOR2.14MNOR93.97M
Sep 6, 2026Sep 7, 2026NOR0.1412NOR0.1435NOR0.1412NOR0.1433NOR1.91MNOR92.34M

Få en full oversikt over prishistorikken til Forta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forta, samt historisk handelsvolum og markedsverdi for FORT.

Spor hele historikken til Forta, fra startprisen for Forta til de nyeste prisdataene for FORT. Vårt verktøy for prishistorikk for FORT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen