Bilde av FROG
FROGForRealOG
NOR0.0₅7612
0.87%
1D

ForRealOG (FROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅7612NOR0.0₅7612NOR0.0₅7612NOR0.0₅7612NOR38.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7612NOR0.0₅7612NOR0.0₅7612NOR0.0₅7612NOR38.35NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7505NOR0.0₅7748NOR0.0₅7394NOR0.0₅7612NOR38.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR47.24NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR47.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR47.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR0.0₅7505NOR47.24NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7733NOR0.0₅8170NOR0.0₅7402NOR0.0₅7505NOR69.80NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7966NOR0.0₅7966NOR0.0₅7726NOR0.0₅7726NOR299.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7922NOR0.0₅7966NOR0.0₅7922NOR0.0₅7966NOR300.85NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7402NOR0.0₅8121NOR0.0₅7402NOR0.0₅7931NOR221.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR74.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR74.52NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR74.52NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7766NOR0.0₅7766NOR0.0₅7242NOR0.0₅7402NOR68.62NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR11.72NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR11.72NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR0.0₅7766NOR11.72NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7772NOR0.0₅7791NOR0.0₅7497NOR0.0₅7766NOR11.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8080NOR0.0₅8170NOR0.0₅7605NOR0.0₅7771NOR83.90NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7506NOR0.0₅8203NOR0.0₅7471NOR0.0₅8094NOR298.22NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7234NOR0.0₅7499NOR0.0₅7036NOR0.0₅7499NOR1,593.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6930NOR0.0₅7633NOR0.0₅6930NOR0.0₅7242NOR1,930.72NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR0.0₅6930NOR36.26NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6997NOR0.0₅7187NOR0.0₅6749NOR0.0₅6930NOR35.93NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅6589NOR0.0₅7191NOR0.0₅6589NOR0.0₅6993NOR109.35NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6589NOR0.0₅6589NOR0.0₅6589NOR0.0₅6589NOR248.03NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅6307NOR0.0₅6658NOR0.0₅6307NOR0.0₅6589NOR244.72NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5815NOR0.0₅6422NOR0.0₅5754NOR0.0₅6307NOR3,547.27NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅5815NOR0.0₅5815NOR0.0₅5815NOR0.0₅5815NOR6,127.27NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅5815NOR0.0₅5815NOR0.0₅5815NOR0.0₅5815NOR6,127.27NOR0.00

Få en full oversikt over prishistorikken til ForRealOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ForRealOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ForRealOG, samt historisk handelsvolum og markedsverdi for FROG.

Spor hele historikken til ForRealOG, fra startprisen for ForRealOG til de nyeste prisdataene for FROG. Vårt verktøy for prishistorikk for FROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen