Bilde av FROG
FROGForRealOG
NOR0.0₅7898
0.24%
1D

ForRealOG (FROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR103.72NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR103.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR103.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR0.0₅7850NOR103.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7817NOR0.0₅7850NOR0.0₅7452NOR0.0₅7850NOR102.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7871NOR0.0₅8116NOR0.0₅7669NOR0.0₅7791NOR70.82NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7835NOR0.0₅8236NOR0.0₅7654NOR0.0₅7871NOR3.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8319NOR0.0₅8519NOR0.0₅7734NOR0.0₅7831NOR1.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8204NOR0.0₅8404NOR0.0₅8040NOR0.0₅8319NOR2.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8067NOR0.0₅8204NOR433.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR0.0₅8941NOR944.01NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8823NOR0.0₅8941NOR0.0₅8713NOR0.0₅8941NOR941.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7419NOR0.0₅8901NOR0.0₅7419NOR0.0₅8803NOR696.45NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR74.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR0.0₅7419NOR74.75NOR0.00

Få en full oversikt over prishistorikken til ForRealOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ForRealOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ForRealOG, samt historisk handelsvolum og markedsverdi for FROG.

Spor hele historikken til ForRealOG, fra startprisen for ForRealOG til de nyeste prisdataene for FROG. Vårt verktøy for prishistorikk for FROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen