Bilde av FORG
FORGForg
NOR0.0₆2615
-11.11%
1D

Forg (FORG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆2952NOR0.0₆2952NOR0.0₆2558NOR0.0₆2615NOR5,034.27NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2489NOR0.0₆3039NOR0.0₆2489NOR0.0₆2952NOR2,837.05NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR502.38NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR502.38NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR502.38NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR0.0₆2489NOR502.38NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2488NOR0.0₆2489NOR0.0₆2483NOR0.0₆2489NOR493.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2547NOR0.0₆2547NOR0.0₆2486NOR0.0₆2488NOR1,020.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2317NOR0.0₆2615NOR0.0₆2317NOR0.0₆2546NOR342.10NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2317NOR0.0₆2317NOR0.0₆2317NOR0.0₆2317NOR196.55NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2317NOR0.0₆2317NOR0.0₆2317NOR0.0₆2317NOR196.55NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2416NOR0.0₆2416NOR0.0₆2316NOR0.0₆2317NOR1,146.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR1,794.59NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR1,794.59NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2990NOR0.0₆2990NOR0.0₆2414NOR0.0₆2416NOR1,474.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2990NOR0.0₆2990NOR0.0₆2990NOR0.0₆2990NOR766.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2990NOR0.0₆2990NOR0.0₆2990NOR0.0₆2990NOR766.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3295NOR0.0₆3295NOR0.0₆2977NOR0.0₆2990NOR583.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR82.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR82.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR82.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR0.0₆3295NOR82.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3296NOR0.0₆3301NOR0.0₆3295NOR0.0₆3295NOR82.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3493NOR0.0₆3493NOR0.0₆3282NOR0.0₆3296NOR289.56NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3493NOR0.0₆3493NOR0.0₆3493NOR0.0₆3493NOR567.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3493NOR0.0₆3493NOR0.0₆3493NOR0.0₆3493NOR567.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3480NOR0.0₆3499NOR0.0₆3477NOR0.0₆3493NOR589.78NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3577NOR0.0₆3584NOR0.0₆3474NOR0.0₆3480NOR1,117.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3685NOR0.0₆3739NOR0.0₆3567NOR0.0₆3575NOR701.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3213NOR0.0₆3696NOR0.0₆3213NOR0.0₆3685NOR889.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3213NOR0.0₆3213NOR0.0₆3213NOR0.0₆3213NOR681.03NOR0.00

Få en full oversikt over prishistorikken til Forg med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forg – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forg, samt historisk handelsvolum og markedsverdi for FORG.

Spor hele historikken til Forg, fra startprisen for Forg til de nyeste prisdataene for FORG. Vårt verktøy for prishistorikk for FORG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen