Bilde av FORG
FORGForg
NOR0.0₆3427
-0.05%
1D

Forg (FORG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆3427NOR0.0₆3427NOR0.0₆3427NOR0.0₆3427NOR85.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3428NOR0.0₆3433NOR0.0₆3427NOR0.0₆3427NOR85.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3414NOR0.0₆3428NOR301.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR590.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR0.0₆3634NOR590.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3620NOR0.0₆3639NOR0.0₆3617NOR0.0₆3634NOR613.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3720NOR0.0₆3728NOR0.0₆3614NOR0.0₆3620NOR1,162.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3832NOR0.0₆3889NOR0.0₆3710NOR0.0₆3718NOR729.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3342NOR0.0₆3844NOR0.0₆3342NOR0.0₆3832NOR925.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR708.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR708.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR708.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR0.0₆3342NOR708.34NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3337NOR0.0₆3368NOR0.0₆3337NOR0.0₆3342NOR606.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3337NOR0.0₆3337NOR0.0₆3337NOR0.0₆3337NOR283.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3337NOR0.0₆3337NOR0.0₆3337NOR0.0₆3337NOR283.75NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3452NOR0.0₆3518NOR0.0₆3298NOR0.0₆3337NOR287.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3245NOR0.0₆3453NOR0.0₆3245NOR0.0₆3452NOR253.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3245NOR0.0₆3245NOR0.0₆3245NOR0.0₆3245NOR453.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3273NOR0.0₆3277NOR0.0₆3225NOR0.0₆3245NOR453.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3236NOR0.0₆3294NOR0.0₆3228NOR0.0₆3273NOR779.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4519NOR0.0₆4519NOR0.0₆3122NOR0.0₆3236NOR1,768.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4519NOR0.0₆4519NOR0.0₆4519NOR0.0₆4519NOR2.09NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4528NOR0.0₆4540NOR0.0₆4504NOR0.0₆4519NOR2.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4792NOR0.0₆4792NOR0.0₆4513NOR0.0₆4528NOR319.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4756NOR0.0₆4858NOR0.0₆4719NOR0.0₆4791NOR539.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4811NOR0.0₆4895NOR0.0₆4744NOR0.0₆4756NOR303.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4811NOR0.0₆4811NOR0.0₆4811NOR0.0₆4811NOR65.81NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4799NOR0.0₆4811NOR0.0₆4788NOR0.0₆4811NOR65.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4877NOR0.0₆4934NOR0.0₆4771NOR0.0₆4809NOR1,016.69NOR0.00

Få en full oversikt over prishistorikken til Forg med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forg – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forg, samt historisk handelsvolum og markedsverdi for FORG.

Spor hele historikken til Forg, fra startprisen for Forg til de nyeste prisdataene for FORG. Vårt verktøy for prishistorikk for FORG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen