Bilde av FORG
FORGForg
NOR0.0₆4742
1.50%
1D

Forg (FORG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆4700NOR0.0₆4781NOR0.0₆4634NOR0.0₆4646NOR296.09NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4700NOR0.0₆4700NOR0.0₆4700NOR0.0₆4700NOR64.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4688NOR0.0₆4700NOR0.0₆4677NOR0.0₆4700NOR64.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4764NOR0.0₆4819NOR0.0₆4661NOR0.0₆4698NOR993.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5023NOR0.0₆5023NOR0.0₆4760NOR0.0₆4770NOR1,811.52NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5023NOR0.0₆5023NOR0.0₆5023NOR0.0₆5023NOR1,839.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5223NOR0.0₆5223NOR0.0₆4962NOR0.0₆5023NOR5,693.82NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5229NOR0.0₆5452NOR0.0₆5214NOR0.0₆5223NOR7,287.52NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5906NOR0.0₆5906NOR0.0₆5166NOR0.0₆5229NOR4,643.28NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR2,254.46NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR2,254.46NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR0.0₆5906NOR2,254.46NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5977NOR0.0₆6022NOR0.0₆5899NOR0.0₆5906NOR2,647.54NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆7201NOR0.0₆7201NOR0.0₆5956NOR0.0₆5977NOR6,244.69NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆7201NOR0.0₆7201NOR0.0₆7201NOR0.0₆7201NOR7,551.88NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆7201NOR0.0₆7213NOR0.0₆7192NOR0.0₆7201NOR7,569.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6500NOR0.0₆7403NOR0.0₆6493NOR0.0₆7201NOR7,255.77NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6488NOR0.0₆6568NOR0.0₆6452NOR0.0₆6500NOR2,876.67NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7460NOR0.0₆7460NOR0.0₆6333NOR0.0₆6486NOR16,517NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5489NOR0.0₆7552NOR0.0₆5485NOR0.0₆7465NOR7,659.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5647NOR0.0₆5728NOR0.0₆5470NOR0.0₆5487NOR5,558.85NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5904NOR0.0₆6024NOR0.0₆5611NOR0.0₆5647NOR1,127.83NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6195NOR0.0₆6263NOR0.0₆5894NOR0.0₆5900NOR533.59NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5786NOR0.0₆6204NOR0.0₆5786NOR0.0₆6195NOR821.11NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5325NOR0.0₆5795NOR0.0₆5317NOR0.0₆5786NOR1,222.14NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3652NOR0.0₆5329NOR0.0₆3652NOR0.0₆5325NOR33.10NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR46.49NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR46.49NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR0.0₆3652NOR46.49NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3649NOR0.0₆3657NOR0.0₆3641NOR0.0₆3652NOR46.47NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆4164NOR0.0₆4174NOR0.0₆3642NOR0.0₆3649NOR7,189.35NOR0.00

Få en full oversikt over prishistorikken til Forg med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Forg – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Forg, samt historisk handelsvolum og markedsverdi for FORG.

Spor hele historikken til Forg, fra startprisen for Forg til de nyeste prisdataene for FORG. Vårt verktøy for prishistorikk for FORG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen