Bilde av 4MW
4MW4MW
NOR0.0₅2282
0.00%
1D

4MW (4MW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR40.31NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR40.31NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR40.31NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR0.0₅2282NOR40.31NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2258NOR0.0₅2284NOR0.0₅2239NOR0.0₅2282NOR40.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2237NOR0.0₅2312NOR0.0₅2237NOR0.0₅2258NOR57.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2237NOR0.0₅2237NOR0.0₅2237NOR0.0₅2237NOR98.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2237NOR0.0₅2237NOR0.0₅2237NOR0.0₅2237NOR98.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2297NOR0.0₅2297NOR0.0₅2218NOR0.0₅2237NOR70.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2297NOR0.0₅2297NOR0.0₅2297NOR0.0₅2297NOR0.02291NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2297NOR0.0₅2297NOR0.0₅2297NOR0.0₅2297NOR0.02291NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2296NOR0.0₅2303NOR0.0₅2274NOR0.0₅2297NOR42.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2416NOR0.0₅2427NOR0.0₅2289NOR0.0₅2296NOR164.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2324NOR0.0₅2417NOR0.0₅2324NOR0.0₅2416NOR423.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR530.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2345NOR0.0₅2352NOR0.0₅2259NOR0.0₅2324NOR712.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2205NOR0.0₅2359NOR0.0₅2205NOR0.0₅2345NOR916.10NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.0₅2205NOR0.00NOR0.00

Få en full oversikt over prishistorikken til 4MW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 4MW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 4MW, samt historisk handelsvolum og markedsverdi for 4MW.

Spor hele historikken til 4MW, fra startprisen for 4MW til de nyeste prisdataene for 4MW. Vårt verktøy for prishistorikk for 4MW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen