Bilde av FOOM
FOOMFOOM
NOR0.0₆5304
-0.48%
1D

FOOM (FOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆5268NOR0.0₆5321NOR0.0₆5266NOR0.0₆5291NOR1,482.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5480NOR0.0₆5496NOR0.0₆5182NOR0.0₆5268NOR1,240.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5769NOR0.0₆5769NOR0.0₆5470NOR0.0₆5480NOR1,490.98NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR1,367.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR1,367.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR1,367.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR0.0₆5769NOR1,367.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5726NOR0.0₆5860NOR0.0₆5726NOR0.0₆5769NOR1,373.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5737NOR0.0₆5737NOR0.0₆5723NOR0.0₆5726NOR87,695NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR95,544NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR95,544NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR0.0₆5737NOR95,544NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5718NOR0.0₆5737NOR0.0₆5710NOR0.0₆5737NOR95,518NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5734NOR0.0₆5744NOR0.0₆5680NOR0.0₆5718NOR96,294NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5969NOR0.0₆5969NOR0.0₆5716NOR0.0₆5734NOR31,084NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5969NOR0.0₆5969NOR0.0₆5969NOR0.0₆5969NOR1,158.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6012NOR0.0₆6097NOR0.0₆5961NOR0.0₆5969NOR1,160.29NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5660NOR0.0₆6013NOR0.0₆5660NOR0.0₆6012NOR1,946.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5660NOR0.0₆5660NOR0.0₆5660NOR0.0₆5660NOR3,006.50NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5690NOR0.0₆5696NOR0.0₆5531NOR0.0₆5660NOR2,991.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5644NOR0.0₆5726NOR0.0₆5607NOR0.0₆5690NOR2,837.35NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5188NOR0.0₆5657NOR0.0₆5188NOR0.0₆5644NOR1,008.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5188NOR0.0₆5188NOR0.0₆5188NOR0.0₆5188NOR966.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5215NOR0.0₆5265NOR0.0₆5187NOR0.0₆5188NOR1,644.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5496NOR0.0₆5496NOR0.0₆5198NOR0.0₆5215NOR1,266.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5444NOR0.0₆5572NOR0.0₆5424NOR0.0₆5495NOR182.23NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5444NOR0.0₆5444NOR0.0₆5444NOR0.0₆5444NOR499.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5462NOR0.0₆5463NOR0.0₆5444NOR0.0₆5444NOR499.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5296NOR0.0₆5604NOR0.0₆5283NOR0.0₆5460NOR2,988.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5379NOR0.0₆5379NOR0.0₆5266NOR0.0₆5307NOR693.98NOR0.00

Få en full oversikt over prishistorikken til FOOM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FOOM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FOOM, samt historisk handelsvolum og markedsverdi for FOOM.

Spor hele historikken til FOOM, fra startprisen for FOOM til de nyeste prisdataene for FOOM. Vårt verktøy for prishistorikk for FOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen