Bilde av FOOM
FOOMFOOM
NOR0.0₆4776
-0.09%
1D

FOOM (FOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.0₆4723NOR0.0₆4796NOR0.0₆4640NOR0.0₆4776NOR703.45NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4638NOR0.0₆4723NOR712.43NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR1,660.68NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR1,660.68NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR1,660.68NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR1,660.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR0.0₆4842NOR1,660.68NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4849NOR0.0₆4892NOR0.0₆4809NOR0.0₆4842NOR1,663.59NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆4848NOR0.0₆4849NOR746.46NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR0.0₆5119NOR710.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5177NOR0.0₆5193NOR0.0₆5119NOR0.0₆5119NOR743.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5097NOR0.0₆5224NOR0.0₆5056NOR0.0₆5177NOR2,084.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5158NOR0.0₆5196NOR0.0₆5107NOR0.0₆5107NOR1,646.70NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5158NOR0.0₆5158NOR0.0₆5158NOR0.0₆5158NOR1,631.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5144NOR0.0₆5163NOR0.0₆5144NOR0.0₆5158NOR1,631.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5123NOR0.0₆5175NOR0.0₆5122NOR0.0₆5147NOR1,442.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5330NOR0.0₆5346NOR0.0₆5040NOR0.0₆5123NOR1,206.81NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5611NOR0.0₆5611NOR0.0₆5320NOR0.0₆5330NOR1,450.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5611NOR0.0₆5611NOR0.0₆5611NOR0.0₆5611NOR1,329.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5611NOR0.0₆5611NOR0.0₆5611NOR0.0₆5611NOR1,329.98NOR0.00

Få en full oversikt over prishistorikken til FOOM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FOOM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FOOM, samt historisk handelsvolum og markedsverdi for FOOM.

Spor hele historikken til FOOM, fra startprisen for FOOM til de nyeste prisdataene for FOOM. Vårt verktøy for prishistorikk for FOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen