Bilde av FOOM
FOOMFOOM
NOR0.0₆4661
-3.32%
1D

FOOM (FOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR1,650.35NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR1,650.35NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR1,650.35NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR1,650.35NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR0.0₆4812NOR1,650.35NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4819NOR0.0₆4862NOR0.0₆4780NOR0.0₆4812NOR1,653.25NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆4817NOR0.0₆4819NOR741.82NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR0.0₆5087NOR705.66NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5145NOR0.0₆5160NOR0.0₆5087NOR0.0₆5087NOR738.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5065NOR0.0₆5192NOR0.0₆5024NOR0.0₆5145NOR2,071.11NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5126NOR0.0₆5164NOR0.0₆5076NOR0.0₆5076NOR1,636.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR1,621.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5112NOR0.0₆5131NOR0.0₆5112NOR0.0₆5126NOR1,621.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5091NOR0.0₆5143NOR0.0₆5090NOR0.0₆5115NOR1,433.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5297NOR0.0₆5312NOR0.0₆5008NOR0.0₆5091NOR1,199.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5576NOR0.0₆5576NOR0.0₆5287NOR0.0₆5297NOR1,441.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR1,321.70NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR1,321.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR1,321.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR0.0₆5576NOR1,321.70NOR0.00

Få en full oversikt over prishistorikken til FOOM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FOOM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FOOM, samt historisk handelsvolum og markedsverdi for FOOM.

Spor hele historikken til FOOM, fra startprisen for FOOM til de nyeste prisdataene for FOOM. Vårt verktøy for prishistorikk for FOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen