Bilde av FOOM
FOOMFOOM
NOR0.0₆5594
9.55%
1D

FOOM (FOOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆5110NOR0.0₆5571NOR0.0₆5110NOR0.0₆5558NOR992.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5110NOR0.0₆5110NOR0.0₆5110NOR0.0₆5110NOR951.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5136NOR0.0₆5186NOR0.0₆5109NOR0.0₆5110NOR1,619.24NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5413NOR0.0₆5413NOR0.0₆5120NOR0.0₆5136NOR1,247.69NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5361NOR0.0₆5488NOR0.0₆5342NOR0.0₆5412NOR179.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5361NOR0.0₆5361NOR0.0₆5361NOR0.0₆5361NOR491.94NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5379NOR0.0₆5381NOR0.0₆5361NOR0.0₆5361NOR492.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5216NOR0.0₆5519NOR0.0₆5204NOR0.0₆5378NOR2,943.36NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5298NOR0.0₆5298NOR0.0₆5187NOR0.0₆5227NOR683.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5298NOR0.0₆5298NOR0.0₆5298NOR0.0₆5298NOR66.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5307NOR0.0₆5338NOR0.0₆5244NOR0.0₆5298NOR66.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5325NOR0.0₆5325NOR0.0₆5215NOR0.0₆5296NOR2,000.88NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5309NOR0.0₆5535NOR0.0₆5293NOR0.0₆5325NOR2,645.23NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5283NOR0.0₆5569NOR0.0₆5229NOR0.0₆5309NOR2,617.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5117NOR0.0₆5276NOR0.0₆5117NOR0.0₆5271NOR49.45NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5100NOR0.0₆5117NOR0.0₆5100NOR0.0₆5117NOR22.44NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5165NOR0.0₆5205NOR0.0₆5032NOR0.0₆5096NOR85.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5334NOR0.0₆5334NOR0.0₆5142NOR0.0₆5165NOR50.06NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5334NOR0.0₆5334NOR0.0₆5334NOR0.0₆5334NOR29.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5241NOR0.0₆5374NOR0.0₆5220NOR0.0₆5334NOR28.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5210NOR0.0₆5246NOR0.0₆5199NOR0.0₆5241NOR2,151.93NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5354NOR0.0₆5390NOR0.0₆5191NOR0.0₆5210NOR3,765.95NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5238NOR0.0₆5358NOR0.0₆5238NOR0.0₆5354NOR5,047.09NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5229NOR0.0₆5239NOR0.0₆5227NOR0.0₆5238NOR5,279.11NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5099NOR0.0₆5355NOR0.0₆5099NOR0.0₆5232NOR4,670.56NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5099NOR0.0₆5099NOR0.0₆5099NOR0.0₆5099NOR22.37NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5171NOR0.0₆5196NOR0.0₆5072NOR0.0₆5099NOR61.16NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5387NOR0.0₆5445NOR0.0₆5135NOR0.0₆5167NOR505.34NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆4974NOR0.0₆5395NOR0.0₆4974NOR0.0₆5387NOR285.23NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4024NOR0.0₆4981NOR0.0₆4024NOR0.0₆4974NOR438.22NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4024NOR0.0₆4024NOR0.0₆4024NOR0.0₆4024NOR177.89NOR0.00

Få en full oversikt over prishistorikken til FOOM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FOOM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FOOM, samt historisk handelsvolum og markedsverdi for FOOM.

Spor hele historikken til FOOM, fra startprisen for FOOM til de nyeste prisdataene for FOOM. Vårt verktøy for prishistorikk for FOOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen