Bilde av FOMO
FOMOFOMO
NOR0.00001163
-10.12%
1D

FOMO (FOMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00001245NOR0.00001321NOR0.00001187NOR0.00001271NOR2,363.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001420NOR0.00001464NOR0.00001222NOR0.00001241NOR521.49NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001417NOR0.00001467NOR0.00001401NOR0.00001420NOR600.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001316NOR0.00001469NOR0.00001316NOR0.00001417NOR908.49NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR341.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR341.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001329NOR0.00001344NOR0.00001316NOR0.00001316NOR301.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001415NOR0.00001441NOR0.00001329NOR0.00001329NOR196.05NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001488NOR0.00001501NOR0.00001415NOR0.00001415NOR1,875.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001334NOR0.00001488NOR0.00001313NOR0.00001488NOR1,521.82NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001403NOR0.00001409NOR0.00001293NOR0.00001334NOR5,352.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001136NOR0.00001405NOR0.00001136NOR0.00001400NOR2,774.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001116NOR0.00001160NOR0.00001115NOR0.00001136NOR398.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001117NOR0.00001159NOR0.00001075NOR0.00001116NOR207.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001137NOR0.00001147NOR0.00001105NOR0.00001117NOR375.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001163NOR0.00001174NOR0.00001137NOR0.00001137NOR158.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001140NOR0.00001242NOR0.00001119NOR0.00001163NOR2,053.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001184NOR0.00001201NOR0.0₅9522NOR0.00001124NOR6,813.11NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001462NOR0.00001524NOR0.00001176NOR0.00001184NOR1,725.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001527NOR0.00001533NOR0.00001402NOR0.00001462NOR1,371.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001378NOR0.00001530NOR0.00001378NOR0.00001527NOR1,431.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001366NOR0.00001394NOR0.00001324NOR0.00001378NOR12,774NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00002432NOR0.00002432NOR0.00001341NOR0.00001367NOR27,844NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001212NOR0.00002432NOR0.0₅9665NOR0.00002432NOR17,121NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5980NOR0.00001212NOR0.0₅5958NOR0.00001212NOR1,990.53NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6010NOR0.0₅6018NOR0.0₅5672NOR0.0₅5980NOR394.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5594NOR0.0₅6158NOR0.0₅5594NOR0.0₅6010NOR449.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5594NOR0.0₅5594NOR0.0₅5594NOR0.0₅5594NOR574.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5345NOR0.0₅5594NOR0.0₅5345NOR0.0₅5594NOR570.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5611NOR0.0₅5677NOR0.0₅5325NOR0.0₅5345NOR324.30NOR0.00

Få en full oversikt over prishistorikken til FOMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FOMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FOMO, samt historisk handelsvolum og markedsverdi for FOMO.

Spor hele historikken til FOMO, fra startprisen for FOMO til de nyeste prisdataene for FOMO. Vårt verktøy for prishistorikk for FOMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen