logo
Bilde av FOFAR
FOFARFofar
NOR0.0008744
0.07%
1D

Fofar (FOFAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0008744NOR0.0008744NOR0.0008744NOR0.0008744NOR59.82NOR830,669
Sep 19, 2026Sep 20, 2026NOR0.0008738NOR0.0008750NOR0.0008736NOR0.0008744NOR71.63NOR830,650
Sep 18, 2026Sep 19, 2026NOR0.0008794NOR0.0008811NOR0.0008712NOR0.0008743NOR649.92NOR831,513
Sep 17, 2026Sep 18, 2026NOR0.0008794NOR0.0008794NOR0.0008794NOR0.0008794NOR791.91NOR835,456
Sep 16, 2026Sep 17, 2026NOR0.0008794NOR0.0008794NOR0.0008794NOR0.0008794NOR791.91NOR835,456
Sep 15, 2026Sep 16, 2026NOR0.0008794NOR0.0008794NOR0.0008794NOR0.0008794NOR791.91NOR835,456
Sep 14, 2026Sep 15, 2026NOR0.0008794NOR0.0008794NOR0.0008794NOR0.0008794NOR791.91NOR835,456
Sep 13, 2026Sep 14, 2026NOR0.0008847NOR0.0008888NOR0.0008789NOR0.0008794NOR794.35NOR838,033
Sep 12, 2026Sep 13, 2026NOR0.0008793NOR0.0008850NOR0.0008793NOR0.0008847NOR935.30NOR835,584
Sep 11, 2026Sep 12, 2026NOR0.0008793NOR0.0008793NOR0.0008793NOR0.0008793NOR941.84NOR835,347
Sep 10, 2026Sep 11, 2026NOR0.0008793NOR0.0008793NOR0.0008793NOR0.0008793NOR941.84NOR835,347
Sep 9, 2026Sep 10, 2026NOR0.0008793NOR0.0008793NOR0.0008793NOR0.0008793NOR941.84NOR835,347
Sep 8, 2026Sep 9, 2026NOR0.0008696NOR0.0008815NOR0.0008696NOR0.0008793NOR1,801.78NOR831,747
Sep 7, 2026Sep 8, 2026NOR0.0008696NOR0.0008696NOR0.0008696NOR0.0008696NOR2,751.89NOR826,096
Sep 6, 2026Sep 7, 2026NOR0.0008742NOR0.0008744NOR0.0008689NOR0.0008696NOR2,753.57NOR826,601
Sep 5, 2026Sep 6, 2026NOR0.0008742NOR0.0008801NOR0.0008693NOR0.0008754NOR1,965.37NOR829,882
Sep 4, 2026Sep 5, 2026NOR0.0008915NOR0.0008915NOR0.0008635NOR0.0008739NOR244.02NOR838,338
Sep 3, 2026Sep 4, 2026NOR0.0008915NOR0.0008915NOR0.0008915NOR0.0008915NOR45.14NOR846,917
Sep 2, 2026Sep 3, 2026NOR0.0008915NOR0.0008915NOR0.0008915NOR0.0008915NOR45.14NOR846,917
Sep 1, 2026Sep 2, 2026NOR0.0008915NOR0.0008915NOR0.0008915NOR0.0008915NOR45.14NOR846,917
Aug 31, 2026Sep 1, 2026NOR0.0008933NOR0.0008995NOR0.0008900NOR0.0008915NOR239.87NOR850,159
Aug 30, 2026Aug 31, 2026NOR0.0008925NOR0.0008987NOR0.0008925NOR0.0008937NOR310.55NOR849,463
Aug 29, 2026Aug 30, 2026NOR0.0008925NOR0.0008925NOR0.0008925NOR0.0008925NOR43.72NOR847,914
Aug 28, 2026Aug 29, 2026NOR0.0008951NOR0.0008982NOR0.0008908NOR0.0008925NOR551.81NOR848,975
Aug 27, 2026Aug 28, 2026NOR0.0009052NOR0.0009052NOR0.0008834NOR0.0008951NOR1,358.86NOR852,160
Aug 26, 2026Aug 27, 2026NOR0.0009052NOR0.0009052NOR0.0009052NOR0.0009052NOR2,300.53NOR859,905
Aug 25, 2026Aug 26, 2026NOR0.0009119NOR0.0009124NOR0.0009049NOR0.0009052NOR2,984.41NOR863,664
Aug 24, 2026Aug 25, 2026NOR0.0009119NOR0.0009119NOR0.0009119NOR0.0009119NOR6,122.77NOR866,308
Aug 23, 2026Aug 24, 2026NOR0.0009119NOR0.0009119NOR0.0009119NOR0.0009119NOR6,122.77NOR866,308
Aug 22, 2026Aug 23, 2026NOR0.0009119NOR0.0009119NOR0.0009119NOR0.0009119NOR6,122.77NOR866,308
Aug 21, 2026Aug 22, 2026NOR0.0009072NOR0.0009239NOR0.0009051NOR0.0009119NOR6,124.81NOR866,596

Få en full oversikt over prishistorikken til Fofar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fofar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fofar, samt historisk handelsvolum og markedsverdi for FOFAR.

Spor hele historikken til Fofar, fra startprisen for Fofar til de nyeste prisdataene for FOFAR. Vårt verktøy for prishistorikk for FOFAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen