Bilde av FOFAR
FOFARFofar
NOR0.0₆4514
0.30%
1D

Fofar (FOFAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR0.0₆4514NOR618.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4437NOR0.0₆4526NOR0.0₆4437NOR0.0₆4514NOR617.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4801NOR0.0₆4810NOR0.0₆4425NOR0.0₆4437NOR2,772.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5587NOR0.0₆5644NOR0.0₆4768NOR0.0₆4796NOR6,781.76NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5586NOR0.0₆5586NOR2,750.23NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR313.06NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆5850NOR0.0₆5863NOR435.32NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR576.76NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR576.76NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR576.76NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR576.76NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR0.0₆6158NOR576.76NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6040NOR0.0₆6158NOR0.0₆6024NOR0.0₆6158NOR568.73NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6263NOR0.0₆6263NOR0.0₆6025NOR0.0₆6044NOR192.57NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6263NOR0.0₆6263NOR0.0₆6263NOR0.0₆6263NOR93.95NOR0.00

Få en full oversikt over prishistorikken til Fofar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fofar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fofar, samt historisk handelsvolum og markedsverdi for FOFAR.

Spor hele historikken til Fofar, fra startprisen for Fofar til de nyeste prisdataene for FOFAR. Vårt verktøy for prishistorikk for FOFAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen