Bilde av FOFAR
FOFARFofar
NOR0.0₆4520
-0.08%
1D

Fofar (FOFAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR0.0₆4520NOR619.60NOR0.00

Få en full oversikt over prishistorikken til Fofar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fofar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fofar, samt historisk handelsvolum og markedsverdi for FOFAR.

Spor hele historikken til Fofar, fra startprisen for Fofar til de nyeste prisdataene for FOFAR. Vårt verktøy for prishistorikk for FOFAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen