Bilde av FOFAR
FOFARFofar
NOR0.0₆4530
0.35%
1D

Fofar (FOFAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR0.0₆4530NOR620.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4453NOR0.0₆4543NOR0.0₆4453NOR0.0₆4530NOR619.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4818NOR0.0₆4827NOR0.0₆4441NOR0.0₆4453NOR2,782.06NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5608NOR0.0₆5665NOR0.0₆4785NOR0.0₆4814NOR6,806.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5606NOR0.0₆5606NOR2,760.19NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR0.0₆5885NOR314.19NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆5871NOR0.0₆5885NOR436.90NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR578.85NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR578.85NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR578.85NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR578.85NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR578.85NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6062NOR0.0₆6180NOR0.0₆6046NOR0.0₆6180NOR570.80NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6286NOR0.0₆6286NOR0.0₆6047NOR0.0₆6066NOR193.27NOR0.00

Få en full oversikt over prishistorikken til Fofar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fofar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fofar, samt historisk handelsvolum og markedsverdi for FOFAR.

Spor hele historikken til Fofar, fra startprisen for Fofar til de nyeste prisdataene for FOFAR. Vårt verktøy for prishistorikk for FOFAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen