Bilde av FOFAR
FOFARFofar
NOR0.0₆5754
-0.08%
1D

Fofar (FOFAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆5742NOR0.0₆5754NOR427.24NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR566.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR566.05NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR566.05NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR566.05NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR0.0₆6043NOR566.05NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5928NOR0.0₆6043NOR0.0₆5913NOR0.0₆6043NOR558.17NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6147NOR0.0₆6147NOR0.0₆5913NOR0.0₆5931NOR188.99NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR92.20NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR92.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR92.20NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR0.0₆6147NOR92.20NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆6062NOR0.0₆6147NOR0.0₆6036NOR0.0₆6147NOR91.74NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆5107NOR0.0₆6068NOR0.0₆5107NOR0.0₆6062NOR74.38NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆5107NOR0.0₆5107NOR0.0₆5107NOR0.0₆5107NOR68.22NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆5107NOR0.0₆5107NOR0.0₆5107NOR0.0₆5107NOR68.22NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆5111NOR0.0₆5111NOR0.0₆5080NOR0.0₆5107NOR68.20NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆5143NOR0.0₆5143NOR0.0₆5091NOR0.0₆5110NOR190.24NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆5143NOR0.0₆5143NOR0.0₆5143NOR0.0₆5143NOR257.17NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆5102NOR0.0₆5156NOR0.0₆5102NOR0.0₆5143NOR214.05NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR0.0₆5102NOR75.47NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆5092NOR0.0₆5179NOR0.0₆5079NOR0.0₆5102NOR75.56NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆5165NOR0.0₆5165NOR0.0₆5078NOR0.0₆5093NOR370.14NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₆5165NOR0.0₆5165NOR0.0₆5165NOR0.0₆5165NOR520.67NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₆5165NOR0.0₆5165NOR0.0₆5165NOR0.0₆5165NOR520.67NOR0.00

Få en full oversikt over prishistorikken til Fofar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fofar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fofar, samt historisk handelsvolum og markedsverdi for FOFAR.

Spor hele historikken til Fofar, fra startprisen for Fofar til de nyeste prisdataene for FOFAR. Vårt verktøy for prishistorikk for FOFAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen