Bilde av FLYTE
FLYTEFlyte AI
NOR0.0004828
2.00%
1D

Flyte AI (FLYTE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0004903NOR0.0004938NOR0.0004675NOR0.0004798NOR0.06985NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0005377NOR0.0005377NOR0.0004880NOR0.0004909NOR72.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0005377NOR0.0005377NOR0.0005377NOR0.0005377NOR80.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0005377NOR0.0005377NOR0.0005377NOR0.0005377NOR80.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0005377NOR0.0005377NOR0.0005377NOR0.0005377NOR80.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0005225NOR0.0005405NOR0.0005224NOR0.0005377NOR80.15NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0005729NOR0.0005729NOR0.0005207NOR0.0005236NOR2,485.80NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0006087NOR0.0006211NOR0.0005632NOR0.0005740NOR186.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0006154NOR0.0006356NOR0.0005945NOR0.0006077NOR1.10NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0006041NOR0.0006163NOR0.0005861NOR0.0006142NOR211.82NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0005896NOR0.0006204NOR0.0005755NOR0.0006040NOR316.86NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0005649NOR0.0005977NOR0.0005557NOR0.0005901NOR580.35NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0005937NOR0.0005937NOR0.0005622NOR0.0005653NOR837.93NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0005924NOR0.0005940NOR0.0005924NOR0.0005937NOR837.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0005912NOR0.0006034NOR0.0005633NOR0.0005924NOR828.31NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0006062NOR0.0006103NOR0.0006052NOR0.0006052NOR25.79NOR607,032
Aug 31, 2026Sep 1, 2026NOR0.0005798NOR0.0006068NOR0.0005777NOR0.0006068NOR25.01NOR591,138
Aug 30, 2026Aug 31, 2026NOR0.0006057NOR0.0006062NOR0.0005975NOR0.0005975NOR25.55NOR605,353
Aug 29, 2026Aug 30, 2026NOR0.0006146NOR0.0006146NOR0.0006026NOR0.0006026NOR1,793.56NOR606,300
Aug 28, 2026Aug 29, 2026NOR0.0006585NOR0.0006585NOR0.0006014NOR0.0006150NOR892.91NOR626,311
Aug 27, 2026Aug 28, 2026NOR0.0006621NOR0.0006653NOR0.0006503NOR0.0006525NOR13.97NOR659,394
Aug 26, 2026Aug 27, 2026NOR0.0006719NOR0.0006719NOR0.0006380NOR0.0006391NOR98.55NOR665,003
Aug 25, 2026Aug 26, 2026NOR0.0007079NOR0.0007316NOR0.0006535NOR0.0006588NOR20.58NOR696,028
Aug 24, 2026Aug 25, 2026NOR0.0006538NOR0.0007290NOR0.0006264NOR0.0007026NOR203.66NOR671,695
Aug 23, 2026Aug 24, 2026NOR0.0006217NOR0.0006581NOR0.0005916NOR0.0006581NOR923.77NOR624,819
Aug 22, 2026Aug 23, 2026NOR0.0006590NOR0.0007011NOR0.0006115NOR0.0006207NOR545.41NOR636,741
Aug 21, 2026Aug 22, 2026NOR0.0005948NOR0.0006583NOR0.0005946NOR0.0006583NOR32.50NOR621,583
Aug 20, 2026Aug 21, 2026NOR0.0005739NOR0.0005843NOR0.0005699NOR0.0005800NOR13.85NOR574,750

Få en full oversikt over prishistorikken til Flyte AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flyte AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flyte AI, samt historisk handelsvolum og markedsverdi for FLYTE.

Spor hele historikken til Flyte AI, fra startprisen for Flyte AI til de nyeste prisdataene for FLYTE. Vårt verktøy for prishistorikk for FLYTE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen