logo
Bilde av FLUX
FLUXFlux
NOR0.5279
2.67%
1D

Flux (FLUX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.4898NOR0.5387NOR0.4898NOR0.5175NOR39.14MNOR215.70M
Sep 12, 2026Sep 13, 2026NOR0.4720NOR0.4940NOR0.4715NOR0.4898NOR19.56MNOR202.34M
Sep 11, 2026Sep 12, 2026NOR0.4654NOR0.4820NOR0.4558NOR0.4720NOR25.14MNOR196.97M
Sep 10, 2026Sep 11, 2026NOR0.4895NOR0.4988NOR0.4649NOR0.4662NOR32.74MNOR202.08M
Sep 9, 2026Sep 10, 2026NOR0.4869NOR0.4998NOR0.4776NOR0.4895NOR24.62MNOR204.85M
Sep 8, 2026Sep 9, 2026NOR0.4821NOR0.4983NOR0.4777NOR0.4852NOR28.55MNOR203.97M
Sep 7, 2026Sep 8, 2026NOR0.4802NOR0.4940NOR0.4763NOR0.4822NOR20.16MNOR202.22M
Sep 6, 2026Sep 7, 2026NOR0.4785NOR0.4871NOR0.4740NOR0.4802NOR19.70MNOR200.71M
Sep 5, 2026Sep 6, 2026NOR0.4564NOR0.4833NOR0.4551NOR0.4788NOR24.86MNOR197.21M
Sep 4, 2026Sep 5, 2026NOR0.4945NOR0.4945NOR0.4490NOR0.4564NOR26.25MNOR193.68M
Sep 3, 2026Sep 4, 2026NOR0.4548NOR0.4979NOR0.4508NOR0.4917NOR24.01MNOR193.72M
Sep 2, 2026Sep 3, 2026NOR0.4626NOR0.4698NOR0.4523NOR0.4548NOR35.13MNOR192.88M
Sep 1, 2026Sep 2, 2026NOR0.4572NOR0.4822NOR0.4499NOR0.4603NOR44.91MNOR193.72M
Aug 31, 2026Sep 1, 2026NOR0.4650NOR0.4789NOR0.4496NOR0.4572NOR63.85MNOR191.82M
Aug 30, 2026Aug 31, 2026NOR0.4442NOR0.4639NOR0.4400NOR0.4616NOR26.38MNOR187.53M
Aug 29, 2026Aug 30, 2026NOR0.4481NOR0.4627NOR0.4367NOR0.4442NOR35.70MNOR186.63M
Aug 28, 2026Aug 29, 2026NOR0.4598NOR0.4609NOR0.4269NOR0.4474NOR37.58MNOR183.57M
Aug 27, 2026Aug 28, 2026NOR0.4323NOR0.4634NOR0.4247NOR0.4603NOR40.04MNOR184.66M
Aug 26, 2026Aug 27, 2026NOR0.4053NOR0.4407NOR0.4052NOR0.4323NOR27.78MNOR175.03M
Aug 25, 2026Aug 26, 2026NOR0.4162NOR0.4258NOR0.4037NOR0.4053NOR22.74MNOR173.59M
Aug 24, 2026Aug 25, 2026NOR0.4291NOR0.4291NOR0.4111NOR0.4157NOR23.24MNOR175.23M
Aug 23, 2026Aug 24, 2026NOR0.4192NOR0.4359NOR0.4039NOR0.4291NOR26.12MNOR176.06M
Aug 22, 2026Aug 23, 2026NOR0.4334NOR0.4555NOR0.4145NOR0.4177NOR41.55MNOR180.57M
Aug 21, 2026Aug 22, 2026NOR0.3939NOR0.4410NOR0.3939NOR0.4317NOR70.92MNOR174.76M
Aug 20, 2026Aug 21, 2026NOR0.3836NOR0.4015NOR0.3783NOR0.3939NOR35.24MNOR161.64M
Aug 19, 2026Aug 20, 2026NOR0.3608NOR0.3929NOR0.3592NOR0.3804NOR17.26MNOR154.59M
Aug 18, 2026Aug 19, 2026NOR0.3743NOR0.3859NOR0.3588NOR0.3650NOR17.69MNOR153.19M
Aug 17, 2026Aug 18, 2026NOR0.3694NOR0.3781NOR0.3663NOR0.3745NOR15.04MNOR155.13M
Aug 16, 2026Aug 17, 2026NOR0.3766NOR0.3819NOR0.3679NOR0.3695NOR17.22MNOR156.05M
Aug 15, 2026Aug 16, 2026NOR0.3694NOR0.3818NOR0.3641NOR0.3766NOR18.33MNOR155.31M
Aug 14, 2026Aug 15, 2026NOR0.3741NOR0.3763NOR0.3576NOR0.3694NOR18.66MNOR152.13M

Få en full oversikt over prishistorikken til Flux med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flux – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flux, samt historisk handelsvolum og markedsverdi for FLUX.

Spor hele historikken til Flux, fra startprisen for Flux til de nyeste prisdataene for FLUX. Vårt verktøy for prishistorikk for FLUX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen