Bilde av FLT
FLTFluence
NOR0.05598
0.14%
1D

Fluence (FLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.05540NOR0.05598NOR0.05509NOR0.05525NOR2.11MNOR4.95M
Oct 4, 2026Oct 5, 2026NOR0.05546NOR0.05647NOR0.05405NOR0.05540NOR2.09MNOR4.91M
Oct 3, 2026Oct 4, 2026NOR0.05481NOR0.05608NOR0.05344NOR0.05544NOR2.04MNOR4.89M
Oct 2, 2026Oct 3, 2026NOR0.05462NOR0.05530NOR0.05049NOR0.05481NOR3.38MNOR4.75M
Oct 1, 2026Oct 2, 2026NOR0.05470NOR0.05635NOR0.05401NOR0.05437NOR12.98MNOR4.92M
Sep 30, 2026Oct 1, 2026NOR0.05466NOR0.05590NOR0.05121NOR0.05470NOR5.43MNOR4.84M
Sep 29, 2026Sep 30, 2026NOR0.05402NOR0.05494NOR0.05286NOR0.05466NOR2.02MNOR4.78M
Sep 28, 2026Sep 29, 2026NOR0.05480NOR0.05533NOR0.05367NOR0.05404NOR2.25MNOR4.84M
Sep 27, 2026Sep 28, 2026NOR0.05554NOR0.05590NOR0.05329NOR0.05481NOR2.48MNOR4.88M
Sep 26, 2026Sep 27, 2026NOR0.05681NOR0.05709NOR0.05491NOR0.05553NOR3.67MNOR5.01M
Sep 25, 2026Sep 26, 2026NOR0.05655NOR0.05789NOR0.05452NOR0.05681NOR10.92MNOR5.01M
Sep 24, 2026Sep 25, 2026NOR0.06098NOR0.06098NOR0.05193NOR0.05669NOR9.30MNOR5.02M
Sep 23, 2026Sep 24, 2026NOR0.06119NOR0.06147NOR0.05634NOR0.06094NOR10.49MNOR5.40M
Sep 22, 2026Sep 23, 2026NOR0.05550NOR0.06136NOR0.05473NOR0.06119NOR12.28MNOR5.15M
Sep 21, 2026Sep 22, 2026NOR0.05189NOR0.05565NOR0.05189NOR0.05553NOR8.98MNOR4.80M
Sep 20, 2026Sep 21, 2026NOR0.05711NOR0.05744NOR0.05190NOR0.05219NOR14.44MNOR4.87M
Sep 19, 2026Sep 20, 2026NOR0.04946NOR0.05771NOR0.04913NOR0.05743NOR10.97MNOR4.74M
Sep 18, 2026Sep 19, 2026NOR0.04771NOR0.04972NOR0.04585NOR0.04946NOR9.99MNOR4.27M
Sep 17, 2026Sep 18, 2026NOR0.04652NOR0.05224NOR0.04293NOR0.04834NOR2.23MNOR4.08M
Sep 16, 2026Sep 17, 2026NOR0.04635NOR0.04684NOR0.04364NOR0.04639NOR915,162NOR3.99M
Sep 15, 2026Sep 16, 2026NOR0.04640NOR0.04804NOR0.04183NOR0.04635NOR667,262NOR3.89M
Sep 14, 2026Sep 15, 2026NOR0.04469NOR0.04744NOR0.04426NOR0.04651NOR603,022NOR4.04M
Sep 13, 2026Sep 14, 2026NOR0.04529NOR0.04529NOR0.04386NOR0.04469NOR685,222NOR3.95M
Sep 12, 2026Sep 13, 2026NOR0.04152NOR0.04562NOR0.04128NOR0.04527NOR838,021NOR3.93M
Sep 11, 2026Sep 12, 2026NOR0.04471NOR0.04762NOR0.04058NOR0.04190NOR736,197NOR3.96M
Sep 10, 2026Sep 11, 2026NOR0.04653NOR0.04720NOR0.04329NOR0.04471NOR854,100NOR4.04M
Sep 9, 2026Sep 10, 2026NOR0.04952NOR0.04952NOR0.04368NOR0.04653NOR1.25MNOR4.11M
Sep 8, 2026Sep 9, 2026NOR0.05727NOR0.06091NOR0.04702NOR0.04952NOR1.24MNOR4.82M
Sep 7, 2026Sep 8, 2026NOR0.05812NOR0.05926NOR0.05332NOR0.05727NOR1.12MNOR4.95M
Sep 6, 2026Sep 7, 2026NOR0.05831NOR0.05991NOR0.05692NOR0.05812NOR1.59MNOR5.17M

Få en full oversikt over prishistorikken til Fluence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fluence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fluence, samt historisk handelsvolum og markedsverdi for FLT.

Spor hele historikken til Fluence, fra startprisen for Fluence til de nyeste prisdataene for FLT. Vårt verktøy for prishistorikk for FLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen