Bilde av FLT
FLTFluence
NOR0.04364
1.54%
1D

Fluence (FLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.04403NOR0.04403NOR0.04264NOR0.04345NOR666,228NOR3.84M
Sep 12, 2026Sep 13, 2026NOR0.04037NOR0.04436NOR0.04014NOR0.04401NOR814,792NOR3.82M
Sep 11, 2026Sep 12, 2026NOR0.04347NOR0.04630NOR0.03945NOR0.04074NOR715,790NOR3.85M
Sep 10, 2026Sep 11, 2026NOR0.04524NOR0.04589NOR0.04209NOR0.04347NOR830,425NOR3.93M
Sep 9, 2026Sep 10, 2026NOR0.04814NOR0.04814NOR0.04247NOR0.04524NOR1.22MNOR3.99M
Sep 8, 2026Sep 9, 2026NOR0.05569NOR0.05923NOR0.04572NOR0.04814NOR1.21MNOR4.68M
Sep 7, 2026Sep 8, 2026NOR0.05651NOR0.05762NOR0.05184NOR0.05569NOR1.09MNOR4.81M
Sep 6, 2026Sep 7, 2026NOR0.05670NOR0.05825NOR0.05535NOR0.05651NOR1.55MNOR5.03M
Sep 5, 2026Sep 6, 2026NOR0.05500NOR0.06463NOR0.05397NOR0.05727NOR2.10MNOR5.07M
Sep 4, 2026Sep 5, 2026NOR0.05831NOR0.05834NOR0.05416NOR0.05489NOR1.25MNOR4.96M
Sep 3, 2026Sep 4, 2026NOR0.05059NOR0.05883NOR0.05051NOR0.05831NOR1.55MNOR4.80M
Sep 2, 2026Sep 3, 2026NOR0.05358NOR0.05432NOR0.05051NOR0.05072NOR1.67MNOR4.61M
Sep 1, 2026Sep 2, 2026NOR0.05236NOR0.05416NOR0.05065NOR0.05374NOR1.35MNOR4.66M
Aug 31, 2026Sep 1, 2026NOR0.04705NOR0.05269NOR0.04533NOR0.05235NOR1.23MNOR4.32M
Aug 30, 2026Aug 31, 2026NOR0.04770NOR0.05301NOR0.04665NOR0.04715NOR1.59MNOR4.29M
Aug 29, 2026Aug 30, 2026NOR0.04142NOR0.05365NOR0.04113NOR0.04770NOR1.08MNOR3.96M
Aug 28, 2026Aug 29, 2026NOR0.04444NOR0.04509NOR0.04081NOR0.04144NOR949,858NOR3.87M
Aug 27, 2026Aug 28, 2026NOR0.04839NOR0.05006NOR0.04421NOR0.04456NOR1.08MNOR4.12M
Aug 26, 2026Aug 27, 2026NOR0.04590NOR0.04883NOR0.04325NOR0.04839NOR2.03MNOR4.12M
Aug 25, 2026Aug 26, 2026NOR0.04564NOR0.06159NOR0.04337NOR0.04590NOR2.50MNOR4.37M
Aug 24, 2026Aug 25, 2026NOR0.03609NOR0.04630NOR0.03531NOR0.04581NOR1.49MNOR3.51M
Aug 23, 2026Aug 24, 2026NOR0.03814NOR0.03900NOR0.03607NOR0.03609NOR1.17MNOR3.30M
Aug 22, 2026Aug 23, 2026NOR0.03967NOR0.04002NOR0.03749NOR0.03832NOR1.17MNOR3.44M
Aug 21, 2026Aug 22, 2026NOR0.04127NOR0.04225NOR0.03874NOR0.03972NOR2.01MNOR3.58M
Aug 20, 2026Aug 21, 2026NOR0.04392NOR0.04863NOR0.04154NOR0.04154NOR2.15MNOR3.88M
Aug 19, 2026Aug 20, 2026NOR0.05361NOR0.05759NOR0.04218NOR0.04392NOR4.20MNOR4.28M
Aug 18, 2026Aug 19, 2026NOR0.02751NOR0.06267NOR0.02700NOR0.05412NOR4.07MNOR3.95M
Aug 17, 2026Aug 18, 2026NOR0.02006NOR0.03009NOR0.01987NOR0.02685NOR1.38MNOR1.92M
Aug 16, 2026Aug 17, 2026NOR0.01992NOR0.02254NOR0.01857NOR0.02006NOR1.26MNOR1.73M
Aug 15, 2026Aug 16, 2026NOR0.01895NOR0.02011NOR0.01829NOR0.01996NOR1.19MNOR1.70M
Aug 14, 2026Aug 15, 2026NOR0.01839NOR0.01969NOR0.01724NOR0.01910NOR1.90MNOR1.64M

Få en full oversikt over prishistorikken til Fluence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fluence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fluence, samt historisk handelsvolum og markedsverdi for FLT.

Spor hele historikken til Fluence, fra startprisen for Fluence til de nyeste prisdataene for FLT. Vårt verktøy for prishistorikk for FLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen