Bilde av FLT
FLTFluence
NOR0.03802
-1.99%
1D

Fluence (FLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.04051NOR0.04063NOR0.03636NOR0.03843NOR878,188NOR3.50M
Oct 27, 2026Oct 28, 2026NOR0.04085NOR0.04207NOR0.03968NOR0.04052NOR843,599NOR3.62M
Oct 26, 2026Oct 27, 2026NOR0.04139NOR0.04155NOR0.04063NOR0.04085NOR916,631NOR3.64M
Oct 25, 2026Oct 26, 2026NOR0.04072NOR0.04231NOR0.03970NOR0.04138NOR925,790NOR3.62M
Oct 24, 2026Oct 25, 2026NOR0.04195NOR0.04485NOR0.04050NOR0.04070NOR1.17MNOR3.69M
Oct 23, 2026Oct 24, 2026NOR0.04318NOR0.04634NOR0.04157NOR0.04191NOR1.01MNOR3.82M
Oct 22, 2026Oct 23, 2026NOR0.04398NOR0.04778NOR0.04286NOR0.04338NOR1.11MNOR3.92M
Oct 21, 2026Oct 22, 2026NOR0.04399NOR0.04759NOR0.04369NOR0.04398NOR1.24MNOR3.98M
Oct 20, 2026Oct 21, 2026NOR0.04459NOR0.04641NOR0.04349NOR0.04484NOR919,190NOR4.00M
Oct 19, 2026Oct 20, 2026NOR0.04446NOR0.04786NOR0.04430NOR0.04512NOR678,724NOR4.03M
Oct 18, 2026Oct 19, 2026NOR0.04964NOR0.05392NOR0.04390NOR0.04448NOR740,207NOR4.32M
Oct 17, 2026Oct 18, 2026NOR0.05084NOR0.05251NOR0.04895NOR0.04964NOR991,349NOR4.48M
Oct 16, 2026Oct 17, 2026NOR0.05118NOR0.05230NOR0.04887NOR0.05084NOR706,970NOR4.47M
Oct 15, 2026Oct 16, 2026NOR0.04872NOR0.05126NOR0.04755NOR0.05112NOR879,828NOR4.33M
Oct 14, 2026Oct 15, 2026NOR0.05721NOR0.05743NOR0.04770NOR0.04872NOR1.05MNOR4.89M
Oct 13, 2026Oct 14, 2026NOR0.05661NOR0.05840NOR0.05521NOR0.05722NOR1.29MNOR5.05M
Oct 12, 2026Oct 13, 2026NOR0.05510NOR0.05725NOR0.05427NOR0.05661NOR2.00MNOR4.98M
Oct 11, 2026Oct 12, 2026NOR0.05526NOR0.05611NOR0.05455NOR0.05515NOR2.20MNOR4.93M
Oct 10, 2026Oct 11, 2026NOR0.05558NOR0.05581NOR0.05285NOR0.05526NOR2.37MNOR4.83M
Oct 9, 2026Oct 10, 2026NOR0.05597NOR0.05736NOR0.05400NOR0.05558NOR2.33MNOR4.95M
Oct 8, 2026Oct 9, 2026NOR0.05556NOR0.05693NOR0.05436NOR0.05644NOR1.30MNOR4.94M
Oct 7, 2026Oct 8, 2026NOR0.05477NOR0.05558NOR0.05379NOR0.05556NOR1.95MNOR4.90M
Oct 6, 2026Oct 7, 2026NOR0.05338NOR0.05524NOR0.05307NOR0.05443NOR2.01MNOR4.81M
Oct 5, 2026Oct 6, 2026NOR0.05353NOR0.05408NOR0.05322NOR0.05338NOR2.04MNOR4.78M
Oct 4, 2026Oct 5, 2026NOR0.05359NOR0.05456NOR0.05222NOR0.05353NOR2.02MNOR4.75M
Oct 3, 2026Oct 4, 2026NOR0.05295NOR0.05418NOR0.05164NOR0.05357NOR1.97MNOR4.72M
Oct 2, 2026Oct 3, 2026NOR0.05277NOR0.05343NOR0.04878NOR0.05295NOR3.27MNOR4.59M
Oct 1, 2026Oct 2, 2026NOR0.05285NOR0.05445NOR0.05218NOR0.05253NOR12.54MNOR4.75M
Sep 30, 2026Oct 1, 2026NOR0.05281NOR0.05401NOR0.04948NOR0.05285NOR5.25MNOR4.68M
Sep 29, 2026Sep 30, 2026NOR0.05219NOR0.05308NOR0.05107NOR0.05281NOR1.95MNOR4.62M

Få en full oversikt over prishistorikken til Fluence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fluence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fluence, samt historisk handelsvolum og markedsverdi for FLT.

Spor hele historikken til Fluence, fra startprisen for Fluence til de nyeste prisdataene for FLT. Vårt verktøy for prishistorikk for FLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen