Bilde av FLOW
FLOWFlow
NOR0.2432
-1.42%
1D

Flow (FLOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2407NOR0.2458NOR0.2349NOR0.2452NOR12.63MNOR408.97M
Oct 26, 2026Oct 27, 2026NOR0.2447NOR0.2452NOR0.2377NOR0.2407NOR15.06MNOR410.71M
Oct 25, 2026Oct 26, 2026NOR0.2526NOR0.2542NOR0.2422NOR0.2442NOR14.34MNOR420.53M
Oct 24, 2026Oct 25, 2026NOR0.2578NOR0.2615NOR0.2470NOR0.2526NOR17.72MNOR434.15M
Oct 23, 2026Oct 24, 2026NOR0.2642NOR0.2702NOR0.2536NOR0.2578NOR15.84MNOR450.50M
Oct 22, 2026Oct 23, 2026NOR0.2821NOR0.2836NOR0.2630NOR0.2637NOR15.84MNOR460.02M
Oct 21, 2026Oct 22, 2026NOR0.2805NOR0.2886NOR0.2796NOR0.2821NOR15.76MNOR481.48M
Oct 20, 2026Oct 21, 2026NOR0.2736NOR0.2826NOR0.2701NOR0.2804NOR16.56MNOR467.19M
Oct 19, 2026Oct 20, 2026NOR0.2750NOR0.2783NOR0.2699NOR0.2739NOR16.10MNOR465.00M
Oct 18, 2026Oct 19, 2026NOR0.2849NOR0.2872NOR0.2652NOR0.2750NOR17.23MNOR471.39M
Oct 17, 2026Oct 18, 2026NOR0.2966NOR0.2990NOR0.2811NOR0.2849NOR19.62MNOR491.98M
Oct 16, 2026Oct 17, 2026NOR0.2889NOR0.3059NOR0.2862NOR0.2966NOR27.87MNOR500.67M
Oct 15, 2026Oct 16, 2026NOR0.2945NOR0.2961NOR0.2726NOR0.2887NOR30.54MNOR480.70M
Oct 14, 2026Oct 15, 2026NOR0.3052NOR0.3092NOR0.2862NOR0.2944NOR27.01MNOR505.02M
Oct 13, 2026Oct 14, 2026NOR0.3110NOR0.3240NOR0.3004NOR0.3052NOR67.43MNOR524.24M
Oct 12, 2026Oct 13, 2026NOR0.3238NOR0.3456NOR0.3107NOR0.3109NOR122.04MNOR550.56M
Oct 11, 2026Oct 12, 2026NOR0.3015NOR0.3378NOR0.2925NOR0.3238NOR48.49MNOR521.00M
Oct 10, 2026Oct 11, 2026NOR0.2877NOR0.3061NOR0.2865NOR0.3022NOR34.08MNOR501.94M
Oct 9, 2026Oct 10, 2026NOR0.2739NOR0.2885NOR0.2701NOR0.2884NOR42.13MNOR476.89M
Oct 8, 2026Oct 9, 2026NOR0.3002NOR0.3015NOR0.2643NOR0.2745NOR34.64MNOR485.08M
Oct 7, 2026Oct 8, 2026NOR0.3121NOR0.3135NOR0.2829NOR0.3002NOR49.92MNOR497.84M
Oct 6, 2026Oct 7, 2026NOR0.2972NOR0.3173NOR0.2896NOR0.3121NOR29.26MNOR510.35M
Oct 5, 2026Oct 6, 2026NOR0.2974NOR0.3001NOR0.2897NOR0.2975NOR22.50MNOR499.95M
Oct 4, 2026Oct 5, 2026NOR0.3060NOR0.3084NOR0.2953NOR0.2974NOR35.19MNOR510.38M
Oct 3, 2026Oct 4, 2026NOR0.2914NOR0.3154NOR0.2904NOR0.3060NOR36.24MNOR507.06M
Oct 2, 2026Oct 3, 2026NOR0.2888NOR0.3018NOR0.2790NOR0.2914NOR26.25MNOR495.01M
Oct 1, 2026Oct 2, 2026NOR0.2882NOR0.2996NOR0.2838NOR0.2883NOR44.96MNOR489.91M
Sep 30, 2026Oct 1, 2026NOR0.2831NOR0.3126NOR0.2816NOR0.2882NOR50.87MNOR497.87M
Sep 29, 2026Sep 30, 2026NOR0.2823NOR0.2892NOR0.2731NOR0.2831NOR25.78MNOR479.29M
Sep 28, 2026Sep 29, 2026NOR0.3040NOR0.3066NOR0.2749NOR0.2818NOR39.75MNOR484.41M

Få en full oversikt over prishistorikken til Flow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flow, samt historisk handelsvolum og markedsverdi for FLOW.

Spor hele historikken til Flow, fra startprisen for Flow til de nyeste prisdataene for FLOW. Vårt verktøy for prishistorikk for FLOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen