Bilde av FLOW
FLOWFlow
NOR0.2687
3.07%
1D

Flow (FLOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.2561NOR0.2616NOR0.2561NOR0.2573NOR20.46MNOR436.72M
Sep 11, 2026Sep 12, 2026NOR0.2541NOR0.2600NOR0.2502NOR0.2556NOR22.55MNOR430.31M
Sep 10, 2026Sep 11, 2026NOR0.2592NOR0.2667NOR0.2538NOR0.2546NOR25.32MNOR439.14M
Sep 9, 2026Sep 10, 2026NOR0.2657NOR0.2703NOR0.2565NOR0.2591NOR26.02MNOR448.09M
Sep 8, 2026Sep 9, 2026NOR0.2649NOR0.2775NOR0.2633NOR0.2657NOR30.65MNOR449.72M
Sep 7, 2026Sep 8, 2026NOR0.2742NOR0.2754NOR0.2621NOR0.2649NOR37.90MNOR454.49M
Sep 6, 2026Sep 7, 2026NOR0.2681NOR0.2825NOR0.2648NOR0.2745NOR28.37MNOR458.79M
Sep 5, 2026Sep 6, 2026NOR0.2593NOR0.2695NOR0.2580NOR0.2687NOR17.39MNOR446.79M
Sep 4, 2026Sep 5, 2026NOR0.2553NOR0.2594NOR0.2519NOR0.2593NOR19.34MNOR430.83M
Sep 3, 2026Sep 4, 2026NOR0.2485NOR0.2597NOR0.2485NOR0.2550NOR28.81MNOR430.30M
Sep 2, 2026Sep 3, 2026NOR0.2439NOR0.2562NOR0.2388NOR0.2484NOR30.15MNOR414.17M
Sep 1, 2026Sep 2, 2026NOR0.2469NOR0.2543NOR0.2404NOR0.2439NOR38.27MNOR414.45M
Aug 31, 2026Sep 1, 2026NOR0.2485NOR0.2547NOR0.2372NOR0.2469NOR44.79MNOR416.65M
Aug 30, 2026Aug 31, 2026NOR0.2642NOR0.2694NOR0.2475NOR0.2480NOR17.30MNOR444.21M
Aug 29, 2026Aug 30, 2026NOR0.2649NOR0.2654NOR0.2613NOR0.2641NOR15.86MNOR444.08M
Aug 28, 2026Aug 29, 2026NOR0.2714NOR0.2758NOR0.2588NOR0.2650NOR20.15MNOR449.33M
Aug 27, 2026Aug 28, 2026NOR0.2725NOR0.2778NOR0.2678NOR0.2714NOR24.03MNOR457.88M
Aug 26, 2026Aug 27, 2026NOR0.2702NOR0.2743NOR0.2611NOR0.2725NOR25.28MNOR453.88M
Aug 25, 2026Aug 26, 2026NOR0.2730NOR0.2841NOR0.2688NOR0.2705NOR26.93MNOR466.41M
Aug 24, 2026Aug 25, 2026NOR0.2831NOR0.2831NOR0.2710NOR0.2731NOR26.86MNOR463.67M
Aug 23, 2026Aug 24, 2026NOR0.2783NOR0.2869NOR0.2640NOR0.2831NOR34.54MNOR466.97M
Aug 22, 2026Aug 23, 2026NOR0.2930NOR0.3032NOR0.2772NOR0.2777NOR53.92MNOR482.83M
Aug 21, 2026Aug 22, 2026NOR0.2681NOR0.2963NOR0.2677NOR0.2930NOR41.71MNOR477.09M
Aug 20, 2026Aug 21, 2026NOR0.2664NOR0.2714NOR0.2648NOR0.2681NOR32.54MNOR450.45M
Aug 19, 2026Aug 20, 2026NOR0.2546NOR0.2684NOR0.2523NOR0.2664NOR20.05MNOR433.72M
Aug 18, 2026Aug 19, 2026NOR0.2561NOR0.2579NOR0.2528NOR0.2545NOR32.44MNOR429.81M
Aug 17, 2026Aug 18, 2026NOR0.2719NOR0.2759NOR0.2534NOR0.2564NOR36.53MNOR443.79M
Aug 16, 2026Aug 17, 2026NOR0.2757NOR0.2785NOR0.2720NOR0.2720NOR18.10MNOR465.01M
Aug 15, 2026Aug 16, 2026NOR0.2846NOR0.2898NOR0.2757NOR0.2757NOR17.94MNOR479.36M
Aug 14, 2026Aug 15, 2026NOR0.2930NOR0.2954NOR0.2829NOR0.2846NOR28.59MNOR484.58M
Aug 13, 2026Aug 14, 2026NOR0.3028NOR0.3044NOR0.2916NOR0.2933NOR69.25MNOR500.89M

Få en full oversikt over prishistorikken til Flow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flow, samt historisk handelsvolum og markedsverdi for FLOW.

Spor hele historikken til Flow, fra startprisen for Flow til de nyeste prisdataene for FLOW. Vårt verktøy for prishistorikk for FLOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen