Bilde av FLOW
FLOWFlow
NOR0.2845
-7.37%
1D

Flow (FLOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.3233NOR0.3247NOR0.2930NOR0.3110NOR106.42MNOR515.71M
Oct 6, 2026Oct 7, 2026NOR0.3079NOR0.3287NOR0.3000NOR0.3233NOR56.21MNOR528.67M
Oct 5, 2026Oct 6, 2026NOR0.3080NOR0.3109NOR0.3001NOR0.3081NOR48.52MNOR517.90M
Oct 4, 2026Oct 5, 2026NOR0.3170NOR0.3194NOR0.3059NOR0.3080NOR71.57MNOR528.70M
Oct 3, 2026Oct 4, 2026NOR0.3019NOR0.3267NOR0.3008NOR0.3170NOR74.59MNOR525.26M
Oct 2, 2026Oct 3, 2026NOR0.2991NOR0.3127NOR0.2890NOR0.3019NOR56.61MNOR512.78M
Oct 1, 2026Oct 2, 2026NOR0.2986NOR0.3103NOR0.2940NOR0.2987NOR95.38MNOR507.50M
Sep 30, 2026Oct 1, 2026NOR0.2933NOR0.3239NOR0.2917NOR0.2985NOR114.63MNOR515.75M
Sep 29, 2026Sep 30, 2026NOR0.2925NOR0.2995NOR0.2829NOR0.2933NOR61.26MNOR496.49M
Sep 28, 2026Sep 29, 2026NOR0.3150NOR0.3176NOR0.2847NOR0.2920NOR89.25MNOR501.80M
Sep 27, 2026Sep 28, 2026NOR0.3171NOR0.3265NOR0.3119NOR0.3150NOR124.30MNOR535.73M
Sep 26, 2026Sep 27, 2026NOR0.2984NOR0.3231NOR0.2937NOR0.3177NOR110.62MNOR521.60M
Sep 25, 2026Sep 26, 2026NOR0.3056NOR0.3170NOR0.2938NOR0.2988NOR87.35MNOR512.48M
Sep 24, 2026Sep 25, 2026NOR0.3013NOR0.3124NOR0.2941NOR0.3054NOR113.19MNOR514.50M
Sep 23, 2026Sep 24, 2026NOR0.3101NOR0.3384NOR0.2978NOR0.3015NOR116.39MNOR529.79M
Sep 22, 2026Sep 23, 2026NOR0.3177NOR0.3184NOR0.2969NOR0.3101NOR112.47MNOR518.78M
Sep 21, 2026Sep 22, 2026NOR0.2881NOR0.3243NOR0.2875NOR0.3162NOR100.61MNOR519.15M
Sep 20, 2026Sep 21, 2026NOR0.2924NOR0.2963NOR0.2807NOR0.2878NOR52.36MNOR486.78M
Sep 19, 2026Sep 20, 2026NOR0.2889NOR0.2966NOR0.2857NOR0.2921NOR51.45MNOR489.50M
Sep 18, 2026Sep 19, 2026NOR0.2845NOR0.2903NOR0.2773NOR0.2891NOR58.21MNOR481.13M
Sep 17, 2026Sep 18, 2026NOR0.2545NOR0.2839NOR0.2535NOR0.2839NOR23.42MNOR443.36M
Sep 16, 2026Sep 17, 2026NOR0.2540NOR0.2545NOR0.2464NOR0.2545NOR23.80MNOR423.82M
Sep 15, 2026Sep 16, 2026NOR0.2686NOR0.2731NOR0.2505NOR0.2540NOR26.19MNOR443.57M
Sep 14, 2026Sep 15, 2026NOR0.2763NOR0.2801NOR0.2685NOR0.2687NOR52.23MNOR460.61M
Sep 13, 2026Sep 14, 2026NOR0.2661NOR0.2917NOR0.2661NOR0.2759NOR26.10MNOR468.46M
Sep 12, 2026Sep 13, 2026NOR0.2646NOR0.2702NOR0.2646NOR0.2658NOR21.14MNOR451.19M
Sep 11, 2026Sep 12, 2026NOR0.2625NOR0.2686NOR0.2585NOR0.2641NOR23.30MNOR444.57M
Sep 10, 2026Sep 11, 2026NOR0.2678NOR0.2756NOR0.2622NOR0.2631NOR26.16MNOR453.69M
Sep 9, 2026Sep 10, 2026NOR0.2745NOR0.2793NOR0.2650NOR0.2677NOR26.89MNOR462.93M
Sep 8, 2026Sep 9, 2026NOR0.2737NOR0.2867NOR0.2720NOR0.2745NOR31.67MNOR464.62M

Få en full oversikt over prishistorikken til Flow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flow, samt historisk handelsvolum og markedsverdi for FLOW.

Spor hele historikken til Flow, fra startprisen for Flow til de nyeste prisdataene for FLOW. Vårt verktøy for prishistorikk for FLOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen