Bilde av FLORK
FLORKFlork
NOR0.0₅1439
-0.70%
1D

Flork (FLORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅1458NOR0.0₅1465NOR0.0₅1440NOR0.0₅1449NOR1,549.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1442NOR0.0₅1460NOR0.0₅1442NOR0.0₅1458NOR1,640.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1446NOR0.0₅1454NOR0.0₅1436NOR0.0₅1442NOR8,567.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1577NOR0.0₅1585NOR0.0₅1442NOR0.0₅1446NOR17,927NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1498NOR0.0₅1620NOR0.0₅1491NOR0.0₅1577NOR21,468NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1517NOR0.0₅1526NOR0.0₅1488NOR0.0₅1498NOR4,580.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1528NOR0.0₅1554NOR0.0₅1515NOR0.0₅1518NOR7,686.51NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1579NOR0.0₅1584NOR0.0₅1515NOR0.0₅1528NOR14,128NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1584NOR0.0₅1605NOR0.0₅1566NOR0.0₅1579NOR17,548NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1601NOR0.0₅1663NOR0.0₅1504NOR0.0₅1584NOR36,138NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1747NOR0.0₅1774NOR0.0₅1596NOR0.0₅1601NOR5,241.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1728NOR0.0₅1753NOR0.0₅1721NOR0.0₅1747NOR12,501NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1700NOR0.0₅1769NOR0.0₅1648NOR0.0₅1742NOR15,660NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1724NOR0.0₅1728NOR0.0₅1685NOR0.0₅1700NOR26,626NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1483NOR0.0₅1726NOR0.0₅1480NOR0.0₅1723NOR30,719NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1486NOR0.0₅1487NOR0.0₅1441NOR0.0₅1480NOR4,323.04NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1527NOR0.0₅1532NOR0.0₅1475NOR0.0₅1486NOR11,561NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1489NOR0.0₅1543NOR0.0₅1451NOR0.0₅1527NOR14,606NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1504NOR0.0₅1542NOR0.0₅1480NOR0.0₅1489NOR20,835NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1570NOR0.0₅1595NOR0.0₅1488NOR0.0₅1503NOR24,243NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1727NOR0.0₅1727NOR0.0₅1565NOR0.0₅1570NOR23,895NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1708NOR0.0₅1762NOR0.0₅1708NOR0.0₅1727NOR6,749.16NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1723NOR0.0₅1769NOR0.0₅1708NOR0.0₅1708NOR14,952NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1810NOR0.0₅1815NOR0.0₅1719NOR0.0₅1722NOR4,735.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1794NOR0.0₅1862NOR0.0₅1765NOR0.0₅1809NOR17,888NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1694NOR0.0₅1819NOR0.0₅1630NOR0.0₅1798NOR22,973NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1621NOR0.0₅1784NOR0.0₅1604NOR0.0₅1696NOR47,168NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1787NOR0.0₅1798NOR0.0₅1621NOR0.0₅1621NOR40,763NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1839NOR0.0₅1841NOR0.0₅1742NOR0.0₅1783NOR34,519NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1937NOR0.0₅2020NOR0.0₅1822NOR0.0₅1839NOR72,015NOR0.00

Få en full oversikt over prishistorikken til Flork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flork, samt historisk handelsvolum og markedsverdi for FLORK.

Spor hele historikken til Flork, fra startprisen for Flork til de nyeste prisdataene for FLORK. Vårt verktøy for prishistorikk for FLORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen