Bilde av FLORK
FLORKFlork
NOR0.0₅1546
-3.99%
1D

Flork (FLORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅1687NOR0.0₅1687NOR0.0₅1529NOR0.0₅1534NOR23,347NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1669NOR0.0₅1721NOR0.0₅1669NOR0.0₅1687NOR6,594.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1684NOR0.0₅1729NOR0.0₅1669NOR0.0₅1669NOR14,610NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1768NOR0.0₅1774NOR0.0₅1680NOR0.0₅1682NOR4,626.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1753NOR0.0₅1819NOR0.0₅1725NOR0.0₅1768NOR17,478NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1655NOR0.0₅1778NOR0.0₅1593NOR0.0₅1756NOR22,446NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1584NOR0.0₅1743NOR0.0₅1567NOR0.0₅1657NOR46,086NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1746NOR0.0₅1757NOR0.0₅1584NOR0.0₅1584NOR39,828NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1797NOR0.0₅1799NOR0.0₅1702NOR0.0₅1742NOR33,727NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1893NOR0.0₅1973NOR0.0₅1780NOR0.0₅1797NOR70,363NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1916NOR0.0₅2069NOR0.0₅1893NOR0.0₅1893NOR38,009NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2096NOR0.0₅2106NOR0.0₅1898NOR0.0₅1912NOR65,495NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2083NOR0.0₅2168NOR0.0₅1894NOR0.0₅2096NOR232,999NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2189NOR0.0₅2205NOR0.0₅1760NOR0.0₅2082NOR191,670NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2002NOR0.0₅2189NOR0.0₅1813NOR0.0₅2189NOR451,885NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1816NOR0.0₅2518NOR0.0₅1808NOR0.0₅2002NOR167,446NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1911NOR0.0₅1914NOR0.0₅1815NOR0.0₅1815NOR72,878NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2185NOR0.0₅2321NOR0.0₅1899NOR0.0₅1911NOR153,569NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2114NOR0.0₅2186NOR0.0₅2059NOR0.0₅2185NOR32,997NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2133NOR0.0₅2219NOR0.0₅2107NOR0.0₅2114NOR165,679NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2482NOR0.0₅2750NOR0.0₅2127NOR0.0₅2133NOR588,970NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1659NOR0.0₅3727NOR0.0₅1658NOR0.0₅2484NOR619,671NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1719NOR0.0₅2014NOR0.0₅1652NOR0.0₅1659NOR65,463NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1738NOR0.0₅1769NOR0.0₅1707NOR0.0₅1719NOR32,087NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1847NOR0.0₅1847NOR0.0₅1706NOR0.0₅1737NOR127,874NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1942NOR0.0₅1953NOR0.0₅1700NOR0.0₅1847NOR134,597NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1899NOR0.0₅1945NOR0.0₅1835NOR0.0₅1943NOR108,838NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1509NOR0.0₅1924NOR0.0₅1438NOR0.0₅1899NOR26,993NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1437NOR0.0₅1714NOR0.0₅1423NOR0.0₅1509NOR16,446NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1570NOR0.0₅1592NOR0.0₅1416NOR0.0₅1437NOR21,206NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1566NOR0.0₅1589NOR0.0₅1515NOR0.0₅1570NOR15,203NOR0.00

Få en full oversikt over prishistorikken til Flork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flork, samt historisk handelsvolum og markedsverdi for FLORK.

Spor hele historikken til Flork, fra startprisen for Flork til de nyeste prisdataene for FLORK. Vårt verktøy for prishistorikk for FLORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen