Bilde av FLORK
FLORKFlork
NOR0.0₆8789
-2.87%
1D

Flork (FLORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆9151NOR0.0₆9234NOR0.0₆8647NOR0.0₆8794NOR13,525NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9171NOR0.0₆9210NOR0.0₆8859NOR0.0₆9153NOR4,458.81NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9376NOR0.0₆9382NOR0.0₆9024NOR0.0₆9194NOR7,857.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1042NOR0.0₅1042NOR0.0₆9125NOR0.0₆9376NOR18,782NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1036NOR0.0₅1042NOR3,448.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1085NOR0.0₅1087NOR0.0₅1037NOR0.0₅1068NOR5,583.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1075NOR0.0₅1085NOR0.0₅1055NOR0.0₅1085NOR8,523.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9773NOR0.0₅1089NOR0.0₆9773NOR0.0₅1075NOR14,870NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1015NOR0.0₅1026NOR0.0₆9635NOR0.0₆9778NOR1,515.22NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1029NOR0.0₅1032NOR0.0₅1015NOR0.0₅1015NOR2,618.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1045NOR0.0₅1051NOR0.0₅1027NOR0.0₅1029NOR2,008.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1056NOR0.0₅1056NOR0.0₅1011NOR0.0₅1045NOR5,599.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1110NOR0.0₅1123NOR0.0₅1056NOR0.0₅1056NOR25,690NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1188NOR0.0₅1215NOR0.0₅1110NOR0.0₅1110NOR14,419NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1261NOR0.0₅1268NOR0.0₅1190NOR0.0₅1190NOR2,639.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1234NOR0.0₅1261NOR0.0₅1229NOR0.0₅1261NOR2,206.15NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1218NOR0.0₅1234NOR0.0₅1218NOR0.0₅1234NOR1,288.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1212NOR0.0₅1226NOR0.0₅1211NOR0.0₅1218NOR2,174.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1254NOR0.0₅1260NOR0.0₅1190NOR0.0₅1212NOR4,321.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1399NOR0.0₅1402NOR0.0₅1249NOR0.0₅1254NOR21,760NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1412NOR0.0₅1415NOR0.0₅1387NOR0.0₅1399NOR3,710.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1421NOR0.0₅1427NOR0.0₅1403NOR0.0₅1412NOR1,509.33NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1405NOR0.0₅1423NOR0.0₅1405NOR0.0₅1420NOR1,598.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1409NOR0.0₅1417NOR0.0₅1399NOR0.0₅1405NOR8,347.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1537NOR0.0₅1544NOR0.0₅1405NOR0.0₅1409NOR17,467NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1460NOR0.0₅1578NOR0.0₅1453NOR0.0₅1537NOR20,917NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1478NOR0.0₅1487NOR0.0₅1450NOR0.0₅1460NOR4,463.08NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1489NOR0.0₅1514NOR0.0₅1476NOR0.0₅1479NOR7,489.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1539NOR0.0₅1543NOR0.0₅1476NOR0.0₅1489NOR13,765NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1543NOR0.0₅1564NOR0.0₅1526NOR0.0₅1539NOR17,098NOR0.00

Få en full oversikt over prishistorikken til Flork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flork, samt historisk handelsvolum og markedsverdi for FLORK.

Spor hele historikken til Flork, fra startprisen for Flork til de nyeste prisdataene for FLORK. Vårt verktøy for prishistorikk for FLORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen