Bilde av FLOP
FLOPFlopcoin
NOR0.0₅3345
0.22%
1D

Flopcoin (FLOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3348NOR0.0₅3359NOR0.0₅3344NOR0.0₅3345NOR68.54NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3346NOR0.0₅3349NOR0.0₅3344NOR0.0₅3348NOR66.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3464NOR0.0₅3464NOR0.0₅3346NOR0.0₅3346NOR210.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3464NOR0.0₅3464NOR0.0₅3447NOR0.0₅3464NOR52.42NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3450NOR0.0₅3464NOR0.0₅3446NOR0.0₅3464NOR64.30NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3451NOR0.0₅3452NOR0.0₅3447NOR0.0₅3450NOR57.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3448NOR0.0₅3452NOR0.0₅3447NOR0.0₅3452NOR191.82NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4329NOR0.0₅4329NOR0.0₅3448NOR0.0₅3448NOR98.07NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4307NOR0.0₅4329NOR0.0₅4307NOR0.0₅4329NOR194.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5610NOR0.0₅5610NOR0.0₅3870NOR0.0₅4307NOR185.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5610NOR0.0₅5610NOR0.0₅5581NOR0.0₅5610NOR277.89NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4751NOR0.0₅5611NOR0.0₅3503NOR0.0₅5610NOR918.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3075NOR0.0₅4776NOR0.0₅3074NOR0.0₅4751NOR463.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3800NOR0.0₅3800NOR0.0₅3059NOR0.0₅3075NOR1,008.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2809NOR0.0₅4007NOR0.0₅2809NOR0.0₅3800NOR726.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2805NOR0.0₅2810NOR0.0₅2805NOR0.0₅2809NOR587.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2739NOR0.0₅2809NOR0.0₅2738NOR0.0₅2805NOR466.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4126NOR0.0₅4126NOR0.0₅2554NOR0.0₅2739NOR465.07NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4106NOR0.0₅4126NOR0.0₅4104NOR0.0₅4126NOR59.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4128NOR0.0₅4128NOR0.0₅4105NOR0.0₅4106NOR66.99NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4129NOR0.0₅4129NOR0.0₅4106NOR0.0₅4128NOR61.52NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4129NOR0.0₅4130NOR0.0₅4108NOR0.0₅4129NOR77.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4600NOR0.0₅4600NOR0.0₅4107NOR0.0₅4129NOR136.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4009NOR0.0₅4600NOR0.0₅4009NOR0.0₅4600NOR318.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5504NOR0.0₅5532NOR0.0₅3989NOR0.0₅4009NOR100.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6316NOR0.0₅6316NOR0.0₅5504NOR0.0₅5504NOR115.64NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6314NOR0.0₅6316NOR0.0₅6282NOR0.0₅6316NOR71.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6315NOR0.0₅6315NOR0.0₅6282NOR0.0₅6314NOR72.33NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6315NOR0.0₅6316NOR0.0₅6283NOR0.0₅6315NOR78.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6285NOR0.0₅6317NOR0.0₅6283NOR0.0₅6315NOR75.42NOR0.00

Få en full oversikt over prishistorikken til Flopcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flopcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flopcoin, samt historisk handelsvolum og markedsverdi for FLOP.

Spor hele historikken til Flopcoin, fra startprisen for Flopcoin til de nyeste prisdataene for FLOP. Vårt verktøy for prishistorikk for FLOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen