Bilde av FLOP
FLOPFlopcoin
NOR0.0₅3332
-0.29%
1D

Flopcoin (FLOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3334NOR0.0₅3346NOR0.0₅3330NOR0.0₅3332NOR68.26NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3332NOR0.0₅3336NOR0.0₅3331NOR0.0₅3334NOR65.80NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3449NOR0.0₅3449NOR0.0₅3332NOR0.0₅3332NOR209.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3449NOR0.0₅3450NOR0.0₅3432NOR0.0₅3449NOR52.21NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3436NOR0.0₅3450NOR0.0₅3432NOR0.0₅3450NOR64.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3437NOR0.0₅3438NOR0.0₅3432NOR0.0₅3436NOR57.32NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3434NOR0.0₅3438NOR0.0₅3433NOR0.0₅3437NOR191.04NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4311NOR0.0₅4311NOR0.0₅3433NOR0.0₅3433NOR97.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4289NOR0.0₅4312NOR0.0₅4289NOR0.0₅4311NOR193.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5587NOR0.0₅5587NOR0.0₅3854NOR0.0₅4289NOR184.28NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5587NOR0.0₅5587NOR0.0₅5558NOR0.0₅5587NOR276.76NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4732NOR0.0₅5588NOR0.0₅3489NOR0.0₅5587NOR914.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3062NOR0.0₅4756NOR0.0₅3062NOR0.0₅4732NOR461.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3784NOR0.0₅3784NOR0.0₅3047NOR0.0₅3062NOR1,004.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2797NOR0.0₅3991NOR0.0₅2797NOR0.0₅3784NOR723.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2794NOR0.0₅2798NOR0.0₅2793NOR0.0₅2797NOR584.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2727NOR0.0₅2798NOR0.0₅2727NOR0.0₅2794NOR464.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4109NOR0.0₅4109NOR0.0₅2543NOR0.0₅2727NOR463.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4089NOR0.0₅4109NOR0.0₅4087NOR0.0₅4109NOR59.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4111NOR0.0₅4111NOR0.0₅4089NOR0.0₅4089NOR66.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4112NOR0.0₅4112NOR0.0₅4089NOR0.0₅4111NOR61.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4112NOR0.0₅4113NOR0.0₅4091NOR0.0₅4112NOR77.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4581NOR0.0₅4581NOR0.0₅4091NOR0.0₅4112NOR136.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3993NOR0.0₅4581NOR0.0₅3993NOR0.0₅4581NOR316.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5482NOR0.0₅5510NOR0.0₅3973NOR0.0₅3993NOR99.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6290NOR0.0₅6290NOR0.0₅5482NOR0.0₅5482NOR115.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6288NOR0.0₅6290NOR0.0₅6256NOR0.0₅6290NOR70.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6289NOR0.0₅6289NOR0.0₅6256NOR0.0₅6288NOR72.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6289NOR0.0₅6290NOR0.0₅6257NOR0.0₅6289NOR78.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6259NOR0.0₅6291NOR0.0₅6257NOR0.0₅6289NOR75.11NOR0.00

Få en full oversikt over prishistorikken til Flopcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flopcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flopcoin, samt historisk handelsvolum og markedsverdi for FLOP.

Spor hele historikken til Flopcoin, fra startprisen for Flopcoin til de nyeste prisdataene for FLOP. Vårt verktøy for prishistorikk for FLOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen