Bilde av FLOP
FLOPFlopcoin
NOR0.0₅3424
0.66%
1D

Flopcoin (FLOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅3433NOR0.0₅3434NOR0.0₅3424NOR0.0₅3425NOR592.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3865NOR0.0₅4002NOR0.0₅3425NOR0.0₅3433NOR651.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3861NOR0.0₅3873NOR0.0₅3857NOR0.0₅3865NOR176.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3843NOR0.0₅3862NOR0.0₅3837NOR0.0₅3861NOR115.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3824NOR0.0₅3843NOR0.0₅3815NOR0.0₅3843NOR142.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3796NOR0.0₅3824NOR0.0₅3789NOR0.0₅3824NOR175.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3759NOR0.0₅3801NOR0.0₅3759NOR0.0₅3796NOR533.85NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5847NOR0.0₅5847NOR0.0₅3576NOR0.0₅3759NOR354.19NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5331NOR0.0₅5847NOR0.0₅5269NOR0.0₅5847NOR166.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5846NOR0.0₅5846NOR0.0₅5269NOR0.0₅5330NOR814.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7523NOR0.0₅7586NOR0.0₅5797NOR0.0₅5845NOR1,244.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7498NOR0.0₅9146NOR0.0₅7498NOR0.0₅7523NOR253.12NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7495NOR0.0₅7498NOR0.0₅7327NOR0.0₅7498NOR1,296.44NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5557NOR0.0₅7939NOR0.0₅5510NOR0.0₅7495NOR1,365.14NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4652NOR0.0₅5558NOR0.0₅4584NOR0.0₅5557NOR190.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4654NOR0.0₅4654NOR0.0₅4584NOR0.0₅4652NOR67.27NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4654NOR0.0₅4655NOR0.0₅4585NOR0.0₅4654NOR160.14NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5290NOR0.0₅5290NOR0.0₅4601NOR0.0₅4654NOR148.99NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4577NOR0.0₅5649NOR0.0₅4577NOR0.0₅5290NOR121.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4579NOR0.0₅4618NOR0.0₅4577NOR0.0₅4577NOR110.93NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5236NOR0.0₅5278NOR0.0₅4394NOR0.0₅4579NOR185.89NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5235NOR0.0₅5278NOR0.0₅5234NOR0.0₅5236NOR127.24NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5271NOR0.0₅5315NOR0.0₅5234NOR0.0₅5235NOR226.58NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6247NOR0.0₅6248NOR0.0₅5269NOR0.0₅5271NOR195.16NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6175NOR0.0₅6248NOR0.0₅6174NOR0.0₅6247NOR2,017.38NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7078NOR0.0₅7078NOR0.0₅6175NOR0.0₅6175NOR514.83NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6854NOR0.0₅7078NOR0.0₅6854NOR0.0₅7078NOR369.71NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅6198NOR0.00001223NOR0.0₅6197NOR0.0₅6854NOR441.50NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅6247NOR0.0₅6250NOR0.0₅6196NOR0.0₅6198NOR193.62NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅6196NOR0.0₅6247NOR0.0₅6195NOR0.0₅6247NOR96.96NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅7294NOR0.0₅7354NOR0.0₅6194NOR0.0₅6196NOR955.12NOR0.00

Få en full oversikt over prishistorikken til Flopcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flopcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flopcoin, samt historisk handelsvolum og markedsverdi for FLOP.

Spor hele historikken til Flopcoin, fra startprisen for Flopcoin til de nyeste prisdataene for FLOP. Vårt verktøy for prishistorikk for FLOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen