Bilde av FLOP
FLOPFlopcoin
NOR0.0₅4213
0.12%
1D

Flopcoin (FLOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅4236NOR0.0₅4237NOR0.0₅4214NOR0.0₅4236NOR79.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4719NOR0.0₅4719NOR0.0₅4214NOR0.0₅4237NOR140.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4113NOR0.0₅4719NOR0.0₅4113NOR0.0₅4719NOR326.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5647NOR0.0₅5676NOR0.0₅4093NOR0.0₅4113NOR102.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6480NOR0.0₅6480NOR0.0₅5647NOR0.0₅5647NOR118.64NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6478NOR0.0₅6480NOR0.0₅6445NOR0.0₅6480NOR72.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6479NOR0.0₅6479NOR0.0₅6445NOR0.0₅6478NOR74.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6479NOR0.0₅6480NOR0.0₅6446NOR0.0₅6479NOR81.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6448NOR0.0₅6481NOR0.0₅6446NOR0.0₅6479NOR77.38NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6493NOR0.0₅6494NOR0.0₅6448NOR0.0₅6448NOR83.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6461NOR0.0₅6494NOR0.0₅6461NOR0.0₅6493NOR91.38NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6447NOR0.0₅6494NOR0.0₅6435NOR0.0₅6461NOR92.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6567NOR0.0₅6574NOR0.0₅6434NOR0.0₅6447NOR82.13NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6777NOR0.0₅6777NOR0.0₅6566NOR0.0₅6567NOR244.78NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6712NOR0.0₅7657NOR0.0₅6692NOR0.0₅6777NOR464.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5724NOR0.0₅6715NOR0.0₅5723NOR0.0₅6713NOR503.32NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3253NOR0.0₅5753NOR0.0₅2781NOR0.0₅5724NOR539.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3254NOR0.0₅3270NOR0.0₅3253NOR0.0₅3253NOR407.35NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3252NOR0.0₅3270NOR0.0₅3247NOR0.0₅3254NOR152.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3483NOR0.0₅3490NOR0.0₅3252NOR0.0₅3252NOR69.79NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3492NOR0.0₅3492NOR0.0₅3482NOR0.0₅3483NOR602.76NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3930NOR0.0₅4070NOR0.0₅3483NOR0.0₅3492NOR662.69NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3926NOR0.0₅3938NOR0.0₅3923NOR0.0₅3930NOR179.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3908NOR0.0₅3927NOR0.0₅3902NOR0.0₅3926NOR117.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3889NOR0.0₅3908NOR0.0₅3879NOR0.0₅3908NOR144.46NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3860NOR0.0₅3889NOR0.0₅3853NOR0.0₅3889NOR178.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3822NOR0.0₅3865NOR0.0₅3822NOR0.0₅3860NOR542.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5946NOR0.0₅5946NOR0.0₅3637NOR0.0₅3823NOR360.19NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5421NOR0.0₅5946NOR0.0₅5358NOR0.0₅5946NOR169.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5945NOR0.0₅5945NOR0.0₅5359NOR0.0₅5421NOR827.84NOR0.00

Få en full oversikt over prishistorikken til Flopcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flopcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flopcoin, samt historisk handelsvolum og markedsverdi for FLOP.

Spor hele historikken til Flopcoin, fra startprisen for Flopcoin til de nyeste prisdataene for FLOP. Vårt verktøy for prishistorikk for FLOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen