Bilde av FLOOF
FLOOFFLOOF
NOR0.0₆5765
-0.27%
1D

FLOOF (FLOOF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₆5765NOR0.0₆5765NOR0.0₆5765NOR0.0₆5765NOR11.05NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5766NOR0.0₆5766NOR0.0₆5765NOR0.0₆5765NOR11.25NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5728NOR0.0₆5766NOR2.69NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.02792NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.0₆5863NOR0.02792NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5840NOR0.0₆5863NOR0.0₆5840NOR0.0₆5863NOR0.4988NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR1.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR1.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR1.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR1.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR0.0₆5840NOR1.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5839NOR0.0₆5840NOR0.0₆5839NOR0.0₆5840NOR2.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5767NOR0.0₆5843NOR0.0₆5767NOR0.0₆5840NOR21.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR0.0₆5767NOR7.63NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5788NOR0.0₆5788NOR0.0₆5767NOR0.0₆5767NOR17.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5757NOR0.0₆5788NOR0.0₆5757NOR0.0₆5788NOR10.59NOR0.00

Få en full oversikt over prishistorikken til FLOOF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOOF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOOF, samt historisk handelsvolum og markedsverdi for FLOOF.

Spor hele historikken til FLOOF, fra startprisen for FLOOF til de nyeste prisdataene for FLOOF. Vårt verktøy for prishistorikk for FLOOF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen