Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.03565
-6.19%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.03756NOR0.03836NOR0.03669NOR0.03669NOR194.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.03694NOR0.03759NOR0.03663NOR0.03756NOR218.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.03693NOR0.03736NOR0.03645NOR0.03695NOR244.43NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.03651NOR0.03698NOR0.03602NOR0.03693NOR172.88NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.03739NOR0.03787NOR0.03640NOR0.03651NOR205.35NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.03735NOR0.03798NOR0.03689NOR0.03736NOR269.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.03736NOR0.03799NOR0.03626NOR0.03735NOR161.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.03791NOR0.03801NOR0.03682NOR0.03735NOR175.99NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.03751NOR0.03802NOR0.03720NOR0.03791NOR161.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.03829NOR0.03836NOR0.03751NOR0.03751NOR222.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.03865NOR0.03876NOR0.03788NOR0.03828NOR291.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.03815NOR0.03898NOR0.03797NOR0.03865NOR224.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.03784NOR0.03850NOR0.03731NOR0.03815NOR161.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.03971NOR0.04047NOR0.03731NOR0.03784NOR170.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.03976NOR0.03999NOR0.03789NOR0.03979NOR164.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.04021NOR0.04034NOR0.03947NOR0.03975NOR174.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.04046NOR0.04066NOR0.04004NOR0.04021NOR172.54NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.04038NOR0.04064NOR0.03953NOR0.04047NOR265.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.03954NOR0.04163NOR0.03883NOR0.04038NOR279.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.03985NOR0.04354NOR0.03911NOR0.03954NOR176.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.03965NOR0.04106NOR0.03898NOR0.03983NOR223.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.03912NOR0.04116NOR0.03896NOR0.03965NOR276.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.03886NOR0.04051NOR0.03853NOR0.03912NOR167.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.04022NOR0.04095NOR0.03889NOR0.03904NOR174.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.03972NOR0.04102NOR0.03949NOR0.04022NOR169.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.03983NOR0.04006NOR0.03890NOR0.03972NOR171.99NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.03967NOR0.04100NOR0.03928NOR0.03978NOR170.21NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.03903NOR0.04086NOR0.03672NOR0.03967NOR260.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.04050NOR0.04154NOR0.03731NOR0.03897NOR288.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.04116NOR0.04127NOR0.03969NOR0.04050NOR177.87NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen