logo
Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.03270
-1.76%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.03297NOR0.03346NOR0.03297NOR0.03311NOR178.08NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.03346NOR0.03384NOR0.03284NOR0.03297NOR174.85NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.03337NOR0.03366NOR0.03268NOR0.03346NOR176.76NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.03366NOR0.03461NOR0.03330NOR0.03337NOR172.28NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.03351NOR0.03367NOR0.03342NOR0.03365NOR229.23NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.03377NOR0.03412NOR0.03343NOR0.03351NOR257.19NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.03512NOR0.03531NOR0.03373NOR0.03378NOR180.32NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.03427NOR0.03514NOR0.03352NOR0.03512NOR175.59NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.03400NOR0.03427NOR0.03381NOR0.03427NOR180.30NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.03450NOR0.03471NOR0.03387NOR0.03400NOR171.89NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.03422NOR0.03476NOR0.03406NOR0.03450NOR179.86NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.03395NOR0.03438NOR0.03394NOR0.03421NOR170.73NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.03452NOR0.03478NOR0.03329NOR0.03394NOR173.82NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.03655NOR0.03663NOR0.03456NOR0.03456NOR172.58NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.03611NOR0.03751NOR0.03558NOR0.03655NOR277.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.03690NOR0.03709NOR0.03524NOR0.03611NOR335.55NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.03666NOR0.03711NOR0.03647NOR0.03690NOR178.32NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.03688NOR0.03748NOR0.03651NOR0.03664NOR211.58NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.03678NOR0.03690NOR0.03607NOR0.03688NOR222.59NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.03636NOR0.03737NOR0.03636NOR0.03678NOR171.49NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.03746NOR0.03758NOR0.03611NOR0.03634NOR488.97NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.03835NOR0.03916NOR0.03746NOR0.03746NOR198.83NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.03771NOR0.03838NOR0.03740NOR0.03835NOR223.19NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.03770NOR0.03814NOR0.03721NOR0.03772NOR249.54NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.03727NOR0.03775NOR0.03677NOR0.03770NOR176.49NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.03817NOR0.03866NOR0.03716NOR0.03727NOR209.64NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.03813NOR0.03877NOR0.03766NOR0.03814NOR275.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.03814NOR0.03878NOR0.03702NOR0.03813NOR164.58NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.03871NOR0.03880NOR0.03759NOR0.03813NOR179.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.03830NOR0.03882NOR0.03798NOR0.03871NOR164.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.03909NOR0.03916NOR0.03830NOR0.03830NOR226.90NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen