Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.03656
-3.32%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.03867NOR0.03900NOR0.03728NOR0.03728NOR164.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.03793NOR0.03880NOR0.03781NOR0.03858NOR168.96NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.03854NOR0.03857NOR0.03733NOR0.03793NOR160.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.03946NOR0.03946NOR0.03798NOR0.03854NOR198.99NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.03695NOR0.03995NOR0.03689NOR0.03946NOR229.09NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.03662NOR0.03718NOR0.03650NOR0.03695NOR286.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03547NOR0.03673NOR0.03532NOR0.03663NOR250.22NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03504NOR0.03599NOR0.03504NOR0.03547NOR173.39NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.03592NOR0.03613NOR0.03489NOR0.03504NOR171.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.03534NOR0.03599NOR0.03505NOR0.03591NOR237.33NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.03548NOR0.03656NOR0.03521NOR0.03534NOR164.55NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.03513NOR0.03607NOR0.03395NOR0.03551NOR284.84NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.03735NOR0.03743NOR0.03506NOR0.03513NOR407.70NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.03659NOR0.03765NOR0.03633NOR0.03735NOR334.02NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.03622NOR0.03678NOR0.03565NOR0.03659NOR240.88NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.03082NOR0.03717NOR0.03082NOR0.03622NOR264.84NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.03082NOR0.03082NOR0.03082NOR0.03082NOR159.71NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.03123NOR0.03126NOR0.03072NOR0.03082NOR160.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.03027NOR0.03159NOR0.03023NOR0.03123NOR174.47NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.02895NOR0.03038NOR0.02895NOR0.03027NOR235.42NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.02869NOR0.02902NOR0.02807NOR0.02895NOR259.09NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.02689NOR0.02873NOR0.02686NOR0.02868NOR205.39NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.02705NOR0.02754NOR0.02685NOR0.02689NOR220.73NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.02690NOR0.02728NOR0.02683NOR0.02704NOR262.74NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.02711NOR0.02713NOR0.02690NOR0.02690NOR164.71NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.02686NOR0.02726NOR0.02668NOR0.02711NOR176.49NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.02700NOR0.02719NOR0.02668NOR0.02686NOR163.25NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.02697NOR0.02713NOR0.02676NOR0.02700NOR240.27NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.02767NOR0.02788NOR0.02694NOR0.02696NOR260.42NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.02705NOR0.02765NOR0.02566NOR0.02765NOR185.58NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.02773NOR0.02969NOR0.02378NOR0.02626NOR208.54NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen