Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.04099
2.32%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.04028NOR0.04238NOR0.04011NOR0.04082NOR285.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.04001NOR0.04171NOR0.03967NOR0.04028NOR172.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.04141NOR0.04216NOR0.04004NOR0.04020NOR179.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.04089NOR0.04223NOR0.04066NOR0.04141NOR175.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.04100NOR0.04125NOR0.04005NOR0.04089NOR177.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.04084NOR0.04221NOR0.04044NOR0.04095NOR175.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.04019NOR0.04206NOR0.03780NOR0.04084NOR278.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.04169NOR0.04277NOR0.03841NOR0.04012NOR296.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.04237NOR0.04250NOR0.04087NOR0.04169NOR183.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.04058NOR0.04262NOR0.04058NOR0.04237NOR177.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.04018NOR0.04082NOR0.03951NOR0.04058NOR179.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.04066NOR0.04106NOR0.03962NOR0.04018NOR179.04NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.03860NOR0.04127NOR0.03858NOR0.04065NOR181.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.03807NOR0.03872NOR0.03795NOR0.03857NOR187.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.03777NOR0.03842NOR0.03707NOR0.03807NOR330.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.03902NOR0.03923NOR0.03777NOR0.03777NOR267.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.03868NOR0.04001NOR0.03840NOR0.03904NOR177.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.03900NOR0.04093NOR0.03713NOR0.03868NOR165.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.03890NOR0.04087NOR0.03884NOR0.03900NOR175.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.03821NOR0.03919NOR0.03781NOR0.03890NOR174.26NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.03872NOR0.03910NOR0.03787NOR0.03821NOR180.17NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.04015NOR0.04049NOR0.03872NOR0.03872NOR171.24NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.03938NOR0.04029NOR0.03926NOR0.04006NOR175.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.04002NOR0.04005NOR0.03876NOR0.03938NOR166.55NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.04098NOR0.04098NOR0.03943NOR0.04002NOR206.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.03837NOR0.04148NOR0.03831NOR0.04098NOR237.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.03803NOR0.03861NOR0.03790NOR0.03837NOR297.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03683NOR0.03814NOR0.03667NOR0.03803NOR259.82NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03638NOR0.03737NOR0.03638NOR0.03683NOR180.04NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.03730NOR0.03751NOR0.03623NOR0.03638NOR178.29NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen