Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.03684
-2.35%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.03695NOR0.03761NOR0.03664NOR0.03757NOR218.69NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.03694NOR0.03737NOR0.03646NOR0.03696NOR244.51NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.03652NOR0.03699NOR0.03603NOR0.03694NOR172.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.03740NOR0.03788NOR0.03641NOR0.03652NOR205.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.03736NOR0.03799NOR0.03690NOR0.03737NOR269.85NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.03737NOR0.03800NOR0.03627NOR0.03736NOR161.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.03792NOR0.03802NOR0.03683NOR0.03736NOR176.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.03752NOR0.03803NOR0.03721NOR0.03792NOR161.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.03831NOR0.03837NOR0.03752NOR0.03752NOR222.32NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.03866NOR0.03878NOR0.03789NOR0.03829NOR291.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.03817NOR0.03900NOR0.03798NOR0.03866NOR224.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.03785NOR0.03851NOR0.03732NOR0.03816NOR161.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.03972NOR0.04048NOR0.03732NOR0.03785NOR170.22NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.03978NOR0.04000NOR0.03791NOR0.03980NOR164.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.04023NOR0.04035NOR0.03948NOR0.03976NOR174.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.04048NOR0.04067NOR0.04005NOR0.04023NOR172.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.04040NOR0.04065NOR0.03954NOR0.04048NOR265.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.03955NOR0.04164NOR0.03884NOR0.04040NOR279.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.03986NOR0.04356NOR0.03912NOR0.03955NOR176.86NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.03966NOR0.04107NOR0.03899NOR0.03984NOR223.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.03913NOR0.04118NOR0.03897NOR0.03966NOR277.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.03887NOR0.04053NOR0.03854NOR0.03913NOR167.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.04023NOR0.04096NOR0.03890NOR0.03905NOR174.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.03973NOR0.04103NOR0.03950NOR0.04023NOR170.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.03984NOR0.04007NOR0.03892NOR0.03973NOR172.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.03968NOR0.04101NOR0.03929NOR0.03979NOR170.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.03904NOR0.04087NOR0.03673NOR0.03968NOR260.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.04051NOR0.04156NOR0.03732NOR0.03898NOR288.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.04117NOR0.04129NOR0.03971NOR0.04051NOR177.93NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.03943NOR0.04141NOR0.03943NOR0.04117NOR172.41NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen