Bilde av FLOKIX
FLOKIXFLOKI X
NOR0.04106
1.93%
1D

FLOKI X (FLOKIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.04022NOR0.04232NOR0.04006NOR0.04076NOR284.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.03995NOR0.04165NOR0.03961NOR0.04022NOR171.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.04135NOR0.04210NOR0.03998NOR0.04014NOR179.14NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.04083NOR0.04217NOR0.04060NOR0.04135NOR174.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.04095NOR0.04119NOR0.04000NOR0.04084NOR176.82NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.04078NOR0.04215NOR0.04038NOR0.04090NOR174.99NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.04013NOR0.04200NOR0.03775NOR0.04078NOR277.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.04163NOR0.04271NOR0.03836NOR0.04007NOR296.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.04231NOR0.04243NOR0.04081NOR0.04163NOR182.87NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.04052NOR0.04256NOR0.04052NOR0.04231NOR177.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.04012NOR0.04077NOR0.03945NOR0.04052NOR178.89NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.04060NOR0.04100NOR0.03957NOR0.04012NOR178.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.03855NOR0.04121NOR0.03853NOR0.04059NOR181.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.03802NOR0.03866NOR0.03789NOR0.03852NOR187.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.03771NOR0.03836NOR0.03702NOR0.03802NOR330.48NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.03897NOR0.03918NOR0.03771NOR0.03771NOR266.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.03862NOR0.03996NOR0.03834NOR0.03898NOR177.22NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.03895NOR0.04087NOR0.03707NOR0.03862NOR165.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.03885NOR0.04082NOR0.03879NOR0.03894NOR174.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.03815NOR0.03913NOR0.03775NOR0.03885NOR174.01NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.03866NOR0.03905NOR0.03782NOR0.03816NOR179.92NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.04009NOR0.04043NOR0.03866NOR0.03866NOR170.99NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.03933NOR0.04023NOR0.03921NOR0.04001NOR175.20NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.03997NOR0.03999NOR0.03871NOR0.03933NOR166.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.04092NOR0.04092NOR0.03938NOR0.03997NOR206.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.03831NOR0.04142NOR0.03825NOR0.04092NOR237.55NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.03797NOR0.03856NOR0.03785NOR0.03831NOR297.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.03678NOR0.03809NOR0.03662NOR0.03798NOR259.45NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.03633NOR0.03731NOR0.03633NOR0.03677NOR179.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.03724NOR0.03746NOR0.03618NOR0.03633NOR178.04NOR0.00

Få en full oversikt over prishistorikken til FLOKI X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLOKI X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLOKI X, samt historisk handelsvolum og markedsverdi for FLOKIX.

Spor hele historikken til FLOKI X, fra startprisen for FLOKI X til de nyeste prisdataene for FLOKIX. Vårt verktøy for prishistorikk for FLOKIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen