Bilde av FLOKI
FLOKIFloki Inu
NOR0.0002447
-1.70%
1D

Floki Inu (FLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0002618NOR0.0002637NOR0.0002424NOR0.0002426NOR125.51MNOR2.44B
Oct 11, 2026Oct 12, 2026NOR0.0002608NOR0.0002638NOR0.0002558NOR0.0002618NOR105.60MNOR2.47B
Oct 10, 2026Oct 11, 2026NOR0.0002667NOR0.0002692NOR0.0002600NOR0.0002611NOR171.98MNOR2.50B
Oct 9, 2026Oct 10, 2026NOR0.0002485NOR0.0002686NOR0.0002482NOR0.0002679NOR216.77MNOR2.44B
Oct 8, 2026Oct 9, 2026NOR0.0002608NOR0.0002648NOR0.0002385NOR0.0002485NOR178.25MNOR2.43B
Oct 7, 2026Oct 8, 2026NOR0.0002733NOR0.0002737NOR0.0002520NOR0.0002610NOR203.46MNOR2.47B
Oct 6, 2026Oct 7, 2026NOR0.0002769NOR0.0002804NOR0.0002713NOR0.0002730NOR270.63MNOR2.62B
Oct 5, 2026Oct 6, 2026NOR0.0002759NOR0.0002847NOR0.0002710NOR0.0002769NOR401.85MNOR2.64B
Oct 4, 2026Oct 5, 2026NOR0.0002617NOR0.0002836NOR0.0002580NOR0.0002752NOR119.97MNOR2.50B
Oct 3, 2026Oct 4, 2026NOR0.0002590NOR0.0002644NOR0.0002571NOR0.0002617NOR162.84MNOR2.48B
Oct 2, 2026Oct 3, 2026NOR0.0002643NOR0.0002729NOR0.0002516NOR0.0002590NOR175.73MNOR2.53B
Oct 1, 2026Oct 2, 2026NOR0.0002635NOR0.0002670NOR0.0002590NOR0.0002643NOR180.31MNOR2.51B
Sep 30, 2026Oct 1, 2026NOR0.0002606NOR0.0002735NOR0.0002592NOR0.0002635NOR203.89MNOR2.52B
Sep 29, 2026Sep 30, 2026NOR0.0002568NOR0.0002654NOR0.0002487NOR0.0002606NOR194.66MNOR2.47B
Sep 28, 2026Sep 29, 2026NOR0.0002721NOR0.0002757NOR0.0002544NOR0.0002563NOR207.72MNOR2.49B
Sep 27, 2026Sep 28, 2026NOR0.0002762NOR0.0002784NOR0.0002686NOR0.0002726NOR170.60MNOR2.60B
Sep 26, 2026Sep 27, 2026NOR0.0002744NOR0.0002819NOR0.0002701NOR0.0002762NOR173.36MNOR2.61B
Sep 25, 2026Sep 26, 2026NOR0.0002703NOR0.0002757NOR0.0002662NOR0.0002744NOR214.02MNOR2.58B
Sep 24, 2026Sep 25, 2026NOR0.0002595NOR0.0002744NOR0.0002561NOR0.0002703NOR304.61MNOR2.52B
Sep 23, 2026Sep 24, 2026NOR0.0002881NOR0.0002932NOR0.0002574NOR0.0002590NOR414.72MNOR2.63B
Sep 22, 2026Sep 23, 2026NOR0.0002764NOR0.0002904NOR0.0002714NOR0.0002875NOR583.57MNOR2.68B
Sep 21, 2026Sep 22, 2026NOR0.0002454NOR0.0002844NOR0.0002449NOR0.0002746NOR299.88MNOR2.49B
Sep 20, 2026Sep 21, 2026NOR0.0002493NOR0.0002511NOR0.0002388NOR0.0002458NOR206.14MNOR2.32B
Sep 19, 2026Sep 20, 2026NOR0.0002447NOR0.0002556NOR0.0002412NOR0.0002492NOR215.22MNOR2.36B
Sep 18, 2026Sep 19, 2026NOR0.0002305NOR0.0002474NOR0.0002305NOR0.0002447NOR188.01MNOR2.29B
Sep 17, 2026Sep 18, 2026NOR0.0002250NOR0.0002323NOR0.0002237NOR0.0002305NOR142.01MNOR2.17B
Sep 16, 2026Sep 17, 2026NOR0.0002219NOR0.0002251NOR0.0002152NOR0.0002251NOR151.33MNOR2.10B
Sep 15, 2026Sep 16, 2026NOR0.0002343NOR0.0002346NOR0.0002199NOR0.0002221NOR143.11MNOR2.18B
Sep 14, 2026Sep 15, 2026NOR0.0002311NOR0.0002408NOR0.0002298NOR0.0002345NOR115.54MNOR2.24B
Sep 13, 2026Sep 14, 2026NOR0.0002355NOR0.0002366NOR0.0002290NOR0.0002311NOR80.50MNOR2.23B

Få en full oversikt over prishistorikken til Floki Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Inu, samt historisk handelsvolum og markedsverdi for FLOKI.

Spor hele historikken til Floki Inu, fra startprisen for Floki Inu til de nyeste prisdataene for FLOKI. Vårt verktøy for prishistorikk for FLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen