Bilde av FLOKI
FLOKIFloki Inu
NOR0.0002096
-0.48%
1D

Floki Inu (FLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0002147NOR0.0002157NOR0.0002047NOR0.0002077NOR96.11MNOR2.00B
Nov 1, 2026Nov 2, 2026NOR0.0002144NOR0.0002170NOR0.0002111NOR0.0002143NOR90.20MNOR2.04B
Oct 31, 2026Nov 1, 2026NOR0.0002248NOR0.0002248NOR0.0002144NOR0.0002144NOR179.18MNOR2.08B
Oct 30, 2026Oct 31, 2026NOR0.0002066NOR0.0002258NOR0.0002009NOR0.0002248NOR267.29MNOR2.05B
Oct 29, 2026Oct 30, 2026NOR0.0002221NOR0.0002281NOR0.0002062NOR0.0002062NOR167.76MNOR2.07B
Oct 28, 2026Oct 29, 2026NOR0.0002146NOR0.0002241NOR0.0002142NOR0.0002220NOR131.19MNOR2.09B
Oct 27, 2026Oct 28, 2026NOR0.0002130NOR0.0002149NOR0.0002080NOR0.0002148NOR97.62MNOR2.02B
Oct 26, 2026Oct 27, 2026NOR0.0002098NOR0.0002151NOR0.0002087NOR0.0002125NOR104.97MNOR2.01B
Oct 25, 2026Oct 26, 2026NOR0.0002168NOR0.0002173NOR0.0002093NOR0.0002098NOR96.31MNOR2.03B
Oct 24, 2026Oct 25, 2026NOR0.0002188NOR0.0002206NOR0.0002089NOR0.0002168NOR163.03MNOR2.06B
Oct 23, 2026Oct 24, 2026NOR0.0002154NOR0.0002297NOR0.0002153NOR0.0002188NOR146.54MNOR2.12B
Oct 22, 2026Oct 23, 2026NOR0.0002275NOR0.0002295NOR0.0002147NOR0.0002152NOR132.23MNOR2.09B
Oct 21, 2026Oct 22, 2026NOR0.0002276NOR0.0002331NOR0.0002267NOR0.0002275NOR145.63MNOR2.19B
Oct 20, 2026Oct 21, 2026NOR0.0002186NOR0.0002303NOR0.0002155NOR0.0002275NOR110.62MNOR2.11B
Oct 19, 2026Oct 20, 2026NOR0.0002161NOR0.0002189NOR0.0002150NOR0.0002186NOR114.75MNOR2.07B
Oct 18, 2026Oct 19, 2026NOR0.0002178NOR0.0002192NOR0.0002069NOR0.0002161NOR96.65MNOR2.05B
Oct 17, 2026Oct 18, 2026NOR0.0002231NOR0.0002233NOR0.0002145NOR0.0002177NOR100.85MNOR2.10B
Oct 16, 2026Oct 17, 2026NOR0.0002268NOR0.0002301NOR0.0002199NOR0.0002231NOR135.47MNOR2.15B
Oct 15, 2026Oct 16, 2026NOR0.0002295NOR0.0002302NOR0.0002146NOR0.0002268NOR151.81MNOR2.12B
Oct 14, 2026Oct 15, 2026NOR0.0002383NOR0.0002396NOR0.0002273NOR0.0002295NOR119.75MNOR2.22B
Oct 13, 2026Oct 14, 2026NOR0.0002353NOR0.0002430NOR0.0002286NOR0.0002375NOR168.31MNOR2.27B
Oct 12, 2026Oct 13, 2026NOR0.0002543NOR0.0002561NOR0.0002354NOR0.0002356NOR121.89MNOR2.37B
Oct 11, 2026Oct 12, 2026NOR0.0002533NOR0.0002562NOR0.0002485NOR0.0002543NOR102.55MNOR2.40B
Oct 10, 2026Oct 11, 2026NOR0.0002590NOR0.0002614NOR0.0002525NOR0.0002535NOR167.02MNOR2.43B
Oct 9, 2026Oct 10, 2026NOR0.0002414NOR0.0002608NOR0.0002410NOR0.0002601NOR210.51MNOR2.37B
Oct 8, 2026Oct 9, 2026NOR0.0002532NOR0.0002571NOR0.0002316NOR0.0002414NOR173.11MNOR2.36B
Oct 7, 2026Oct 8, 2026NOR0.0002654NOR0.0002658NOR0.0002447NOR0.0002534NOR197.59MNOR2.40B
Oct 6, 2026Oct 7, 2026NOR0.0002689NOR0.0002723NOR0.0002634NOR0.0002651NOR262.82MNOR2.55B
Oct 5, 2026Oct 6, 2026NOR0.0002679NOR0.0002765NOR0.0002631NOR0.0002689NOR390.25MNOR2.57B
Oct 4, 2026Oct 5, 2026NOR0.0002541NOR0.0002754NOR0.0002505NOR0.0002673NOR116.51MNOR2.43B
Oct 3, 2026Oct 4, 2026NOR0.0002515NOR0.0002568NOR0.0002496NOR0.0002541NOR158.13MNOR2.41B

Få en full oversikt over prishistorikken til Floki Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Inu, samt historisk handelsvolum og markedsverdi for FLOKI.

Spor hele historikken til Floki Inu, fra startprisen for Floki Inu til de nyeste prisdataene for FLOKI. Vårt verktøy for prishistorikk for FLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen