Bilde av FLOKI
FLOKIFloki Inu
NOR0.0002579
8.92%
1D

Floki Inu (FLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0002463NOR0.0002481NOR0.0002360NOR0.0002428NOR203.68MNOR2.29B
Sep 19, 2026Sep 20, 2026NOR0.0002418NOR0.0002525NOR0.0002383NOR0.0002462NOR212.65MNOR2.33B
Sep 18, 2026Sep 19, 2026NOR0.0002277NOR0.0002445NOR0.0002277NOR0.0002418NOR185.76MNOR2.26B
Sep 17, 2026Sep 18, 2026NOR0.0002224NOR0.0002295NOR0.0002210NOR0.0002278NOR137.50MNOR2.14B
Sep 16, 2026Sep 17, 2026NOR0.0002192NOR0.0002224NOR0.0002126NOR0.0002224NOR149.52MNOR2.08B
Sep 15, 2026Sep 16, 2026NOR0.0002315NOR0.0002318NOR0.0002172NOR0.0002195NOR141.40MNOR2.16B
Sep 14, 2026Sep 15, 2026NOR0.0002284NOR0.0002379NOR0.0002270NOR0.0002317NOR114.16MNOR2.22B
Sep 13, 2026Sep 14, 2026NOR0.0002326NOR0.0002338NOR0.0002262NOR0.0002284NOR79.54MNOR2.20B
Sep 12, 2026Sep 13, 2026NOR0.0002310NOR0.0002360NOR0.0002308NOR0.0002325NOR133.91MNOR2.22B
Sep 11, 2026Sep 12, 2026NOR0.0002231NOR0.0002400NOR0.0002231NOR0.0002310NOR149.45MNOR2.18B
Sep 10, 2026Sep 11, 2026NOR0.0002340NOR0.0002340NOR0.0002232NOR0.0002236NOR170.17MNOR2.18B
Sep 9, 2026Sep 10, 2026NOR0.0002470NOR0.0002492NOR0.0002317NOR0.0002340NOR158.82MNOR2.32B
Sep 8, 2026Sep 9, 2026NOR0.0002475NOR0.0002525NOR0.0002425NOR0.0002470NOR148.41MNOR2.36B
Sep 7, 2026Sep 8, 2026NOR0.0002479NOR0.0002519NOR0.0002430NOR0.0002475NOR154.04MNOR2.35B
Sep 6, 2026Sep 7, 2026NOR0.0002477NOR0.0002512NOR0.0002426NOR0.0002485NOR206.56MNOR2.35B
Sep 5, 2026Sep 6, 2026NOR0.0002363NOR0.0002573NOR0.0002363NOR0.0002482NOR261.05MNOR2.34B
Sep 4, 2026Sep 5, 2026NOR0.0002404NOR0.0002543NOR0.0002328NOR0.0002363NOR264.64MNOR2.28B
Sep 3, 2026Sep 4, 2026NOR0.0002257NOR0.0002460NOR0.0002243NOR0.0002404NOR142.00MNOR2.23B
Sep 2, 2026Sep 3, 2026NOR0.0002253NOR0.0002282NOR0.0002209NOR0.0002257NOR148.89MNOR2.14B
Sep 1, 2026Sep 2, 2026NOR0.0002272NOR0.0002331NOR0.0002235NOR0.0002253NOR158.82MNOR2.17B
Aug 31, 2026Sep 1, 2026NOR0.0002250NOR0.0002309NOR0.0002243NOR0.0002272NOR158.50MNOR2.17B
Aug 30, 2026Aug 31, 2026NOR0.0002394NOR0.0002422NOR0.0002231NOR0.0002246NOR95.18MNOR2.26B
Aug 29, 2026Aug 30, 2026NOR0.0002393NOR0.0002410NOR0.0002366NOR0.0002394NOR132.34MNOR2.28B
Aug 28, 2026Aug 29, 2026NOR0.0002517NOR0.0002551NOR0.0002362NOR0.0002393NOR176.31MNOR2.33B
Aug 27, 2026Aug 28, 2026NOR0.0002546NOR0.0002571NOR0.0002471NOR0.0002517NOR202.40MNOR2.39B
Aug 26, 2026Aug 27, 2026NOR0.0002467NOR0.0002546NOR0.0002366NOR0.0002546NOR199.73MNOR2.34B
Aug 25, 2026Aug 26, 2026NOR0.0002527NOR0.0002647NOR0.0002448NOR0.0002467NOR285.45MNOR2.42B
Aug 24, 2026Aug 25, 2026NOR0.0002601NOR0.0002640NOR0.0002498NOR0.0002527NOR284.30MNOR2.43B
Aug 23, 2026Aug 24, 2026NOR0.0002536NOR0.0002680NOR0.0002410NOR0.0002601NOR309.18MNOR2.41B
Aug 22, 2026Aug 23, 2026NOR0.0002737NOR0.0002924NOR0.0002477NOR0.0002531NOR726.39MNOR2.50B
Aug 21, 2026Aug 22, 2026NOR0.0002210NOR0.0002801NOR0.0002197NOR0.0002732NOR338.22MNOR2.30B

Få en full oversikt over prishistorikken til Floki Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Inu, samt historisk handelsvolum og markedsverdi for FLOKI.

Spor hele historikken til Floki Inu, fra startprisen for Floki Inu til de nyeste prisdataene for FLOKI. Vårt verktøy for prishistorikk for FLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen