Bilde av FLOKI
FLOKIFloki Inu
NOR0.0002070
-1.98%
1D

Floki Inu (FLOKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0002158NOR0.0002167NOR0.0002057NOR0.0002086NOR96.57MNOR2.01B
Nov 1, 2026Nov 2, 2026NOR0.0002154NOR0.0002181NOR0.0002121NOR0.0002153NOR90.63MNOR2.05B
Oct 31, 2026Nov 1, 2026NOR0.0002259NOR0.0002259NOR0.0002154NOR0.0002154NOR180.03MNOR2.09B
Oct 30, 2026Oct 31, 2026NOR0.0002076NOR0.0002269NOR0.0002018NOR0.0002259NOR268.56MNOR2.06B
Oct 29, 2026Oct 30, 2026NOR0.0002232NOR0.0002291NOR0.0002071NOR0.0002072NOR168.55MNOR2.08B
Oct 28, 2026Oct 29, 2026NOR0.0002157NOR0.0002252NOR0.0002152NOR0.0002230NOR131.81MNOR2.10B
Oct 27, 2026Oct 28, 2026NOR0.0002140NOR0.0002159NOR0.0002090NOR0.0002158NOR98.08MNOR2.03B
Oct 26, 2026Oct 27, 2026NOR0.0002108NOR0.0002161NOR0.0002097NOR0.0002135NOR105.47MNOR2.02B
Oct 25, 2026Oct 26, 2026NOR0.0002178NOR0.0002184NOR0.0002103NOR0.0002108NOR96.77MNOR2.04B
Oct 24, 2026Oct 25, 2026NOR0.0002199NOR0.0002216NOR0.0002099NOR0.0002178NOR163.80MNOR2.07B
Oct 23, 2026Oct 24, 2026NOR0.0002165NOR0.0002308NOR0.0002163NOR0.0002199NOR147.23MNOR2.13B
Oct 22, 2026Oct 23, 2026NOR0.0002286NOR0.0002306NOR0.0002157NOR0.0002162NOR132.86MNOR2.10B
Oct 21, 2026Oct 22, 2026NOR0.0002287NOR0.0002342NOR0.0002278NOR0.0002286NOR146.32MNOR2.20B
Oct 20, 2026Oct 21, 2026NOR0.0002197NOR0.0002314NOR0.0002165NOR0.0002286NOR111.14MNOR2.12B
Oct 19, 2026Oct 20, 2026NOR0.0002172NOR0.0002199NOR0.0002161NOR0.0002197NOR115.30MNOR2.08B
Oct 18, 2026Oct 19, 2026NOR0.0002188NOR0.0002203NOR0.0002079NOR0.0002172NOR97.11MNOR2.06B
Oct 17, 2026Oct 18, 2026NOR0.0002242NOR0.0002244NOR0.0002155NOR0.0002187NOR101.32MNOR2.11B
Oct 16, 2026Oct 17, 2026NOR0.0002278NOR0.0002312NOR0.0002210NOR0.0002242NOR136.12MNOR2.16B
Oct 15, 2026Oct 16, 2026NOR0.0002306NOR0.0002312NOR0.0002156NOR0.0002278NOR152.53MNOR2.13B
Oct 14, 2026Oct 15, 2026NOR0.0002395NOR0.0002408NOR0.0002284NOR0.0002306NOR120.32MNOR2.24B
Oct 13, 2026Oct 14, 2026NOR0.0002365NOR0.0002442NOR0.0002297NOR0.0002387NOR169.11MNOR2.28B
Oct 12, 2026Oct 13, 2026NOR0.0002555NOR0.0002573NOR0.0002366NOR0.0002367NOR122.47MNOR2.38B
Oct 11, 2026Oct 12, 2026NOR0.0002545NOR0.0002574NOR0.0002496NOR0.0002555NOR103.04MNOR2.41B
Oct 10, 2026Oct 11, 2026NOR0.0002603NOR0.0002626NOR0.0002537NOR0.0002547NOR167.81MNOR2.44B
Oct 9, 2026Oct 10, 2026NOR0.0002425NOR0.0002621NOR0.0002421NOR0.0002614NOR211.51MNOR2.38B
Oct 8, 2026Oct 9, 2026NOR0.0002545NOR0.0002583NOR0.0002327NOR0.0002425NOR173.93MNOR2.37B
Oct 7, 2026Oct 8, 2026NOR0.0002667NOR0.0002670NOR0.0002459NOR0.0002546NOR198.53MNOR2.41B
Oct 6, 2026Oct 7, 2026NOR0.0002701NOR0.0002736NOR0.0002647NOR0.0002663NOR264.06MNOR2.56B
Oct 5, 2026Oct 6, 2026NOR0.0002692NOR0.0002778NOR0.0002644NOR0.0002701NOR392.10MNOR2.58B
Oct 4, 2026Oct 5, 2026NOR0.0002553NOR0.0002767NOR0.0002517NOR0.0002686NOR117.06MNOR2.44B
Oct 3, 2026Oct 4, 2026NOR0.0002527NOR0.0002580NOR0.0002508NOR0.0002553NOR158.88MNOR2.42B

Få en full oversikt over prishistorikken til Floki Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Inu, samt historisk handelsvolum og markedsverdi for FLOKI.

Spor hele historikken til Floki Inu, fra startprisen for Floki Inu til de nyeste prisdataene for FLOKI. Vårt verktøy for prishistorikk for FLOKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen