Bilde av FLOKICASH
FLOKICASHFloki Cash
NOR0.0₇3518
17.29%
1D

Floki Cash (FLOKICASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₇2941NOR0.0₇2998NOR0.0₇2941NOR0.0₇2966NOR263.62NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2992NOR0.0₇2995NOR0.0₇2931NOR0.0₇2941NOR5,175.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2966NOR0.0₇3547NOR0.0₇2964NOR0.0₇2991NOR24,646NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2939NOR0.0₇2967NOR0.0₇2921NOR0.0₇2966NOR19,985NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2901NOR0.0₇2939NOR0.0₇2888NOR0.0₇2939NOR9,576.33NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2910NOR0.0₇2910NOR0.0₇2881NOR0.0₇2901NOR55.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2910NOR0.0₇2910NOR0.0₇2910NOR0.0₇2910NOR56.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2928NOR0.0₇2947NOR0.0₇2910NOR0.0₇2910NOR157.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2939NOR0.0₇2954NOR0.0₇2878NOR0.0₇2928NOR311.28NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2982NOR0.0₇2985NOR0.0₇2919NOR0.0₇2939NOR253.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2971NOR0.0₇2987NOR0.0₇2960NOR0.0₇2982NOR478.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇3020NOR0.0₇3021NOR0.0₇2971NOR0.0₇2971NOR126.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇3426NOR0.0₇3481NOR0.0₇3017NOR0.0₇3019NOR26,180NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2975NOR0.0₇3436NOR0.0₇2757NOR0.0₇3426NOR55,232NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2720NOR0.0₇3639NOR0.0₇2716NOR0.0₇2975NOR62,780NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3069NOR0.0₇3094NOR0.0₇2696NOR0.0₇2720NOR15,389NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3095NOR0.0₇4144NOR0.0₇3010NOR0.0₇3069NOR6,003.97NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3127NOR0.0₇3131NOR0.0₇3085NOR0.0₇3095NOR224.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3146NOR0.0₇3167NOR0.0₇3118NOR0.0₇3126NOR387.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3131NOR0.0₇3148NOR0.0₇3093NOR0.0₇3146NOR9,333.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2951NOR0.0₇3131NOR0.0₇2944NOR0.0₇3131NOR62,483NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3559NOR0.0₇3691NOR0.0₇2950NOR0.0₇2950NOR70,783NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2943NOR0.0₇3559NOR0.0₇2925NOR0.0₇3559NOR22,930NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2874NOR0.0₇3112NOR0.0₇2701NOR0.0₇2943NOR19,094NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3066NOR0.0₇3068NOR0.0₇2269NOR0.0₇2878NOR2,817.57NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3066NOR0.0₇3066NOR0.0₇3066NOR0.0₇3066NOR53.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3066NOR0.0₇3066NOR0.0₇3066NOR0.0₇3066NOR53.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3079NOR0.0₇3086NOR0.0₇3043NOR0.0₇3066NOR5,170.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3248NOR0.0₇3254NOR0.0₇3054NOR0.0₇3077NOR46,713NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3195NOR0.0₇3306NOR0.0₇2783NOR0.0₇3248NOR71,719NOR0.00

Få en full oversikt over prishistorikken til Floki Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Cash, samt historisk handelsvolum og markedsverdi for FLOKICASH.

Spor hele historikken til Floki Cash, fra startprisen for Floki Cash til de nyeste prisdataene for FLOKICASH. Vårt verktøy for prishistorikk for FLOKICASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen