Bilde av FLOKICASH
FLOKICASHFloki Cash
NOR0.0₇3167
3.20%
1D

Floki Cash (FLOKICASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₇3040NOR0.0₇3677NOR0.0₇3022NOR0.0₇3677NOR23,691NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2969NOR0.0₇3215NOR0.0₇2790NOR0.0₇3040NOR19,727NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3167NOR0.0₇3170NOR0.0₇2345NOR0.0₇2973NOR2,911.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3167NOR0.0₇3167NOR0.0₇3167NOR0.0₇3167NOR54.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3167NOR0.0₇3167NOR0.0₇3167NOR0.0₇3167NOR54.75NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3181NOR0.0₇3188NOR0.0₇3144NOR0.0₇3167NOR5,341.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3356NOR0.0₇3362NOR0.0₇3155NOR0.0₇3179NOR48,262NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3301NOR0.0₇3415NOR0.0₇2875NOR0.0₇3356NOR72,241NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3221NOR0.0₇3932NOR0.0₇3073NOR0.0₇3301NOR50,179NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3078NOR0.0₇3844NOR0.0₇3053NOR0.0₇3221NOR43,637NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3212NOR0.0₇3340NOR0.0₇3081NOR0.0₇3082NOR2,841.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3201NOR0.0₇3221NOR0.0₇3158NOR0.0₇3212NOR348.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3211NOR0.0₇3238NOR0.0₇3181NOR0.0₇3201NOR13,214NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3089NOR0.0₇3240NOR0.0₇3011NOR0.0₇3210NOR5,463.29NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3066NOR0.0₇3102NOR0.0₇3061NOR0.0₇3088NOR280.48NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3038NOR0.0₇3080NOR0.0₇3016NOR0.0₇3067NOR360.64NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3081NOR0.0₇3082NOR0.0₇3038NOR0.0₇3038NOR219.16NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3059NOR0.0₇3113NOR0.0₇3049NOR0.0₇3081NOR154.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3091NOR0.0₇3149NOR0.0₇3029NOR0.0₇3059NOR186.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3085NOR0.0₇3156NOR0.0₇3084NOR0.0₇3091NOR367.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3037NOR0.0₇3108NOR0.0₇3020NOR0.0₇3090NOR315.85NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3129NOR0.0₇3134NOR0.0₇3023NOR0.0₇3035NOR28,551NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇3171NOR0.0₇3191NOR0.0₇3026NOR0.0₇3129NOR75,953NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇3127NOR0.0₇3300NOR0.0₇3123NOR0.0₇3171NOR68,837NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇3158NOR0.0₇3166NOR0.0₇3104NOR0.0₇3127NOR6,507.15NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3236NOR0.0₇3236NOR0.0₇3129NOR0.0₇3158NOR670.81NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3043NOR0.0₇3250NOR0.0₇3039NOR0.0₇3236NOR666.64NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3071NOR0.0₇3083NOR0.0₇3029NOR0.0₇3043NOR22,901NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2943NOR0.0₇3251NOR0.0₇2648NOR0.0₇3072NOR60,516NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2912NOR0.0₇3411NOR0.0₇2446NOR0.0₇2942NOR65,440NOR0.00

Få en full oversikt over prishistorikken til Floki Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Floki Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Floki Cash, samt historisk handelsvolum og markedsverdi for FLOKICASH.

Spor hele historikken til Floki Cash, fra startprisen for Floki Cash til de nyeste prisdataene for FLOKICASH. Vårt verktøy for prishistorikk for FLOKICASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen