Bilde av FLIGHT
FLIGHTFlight Coin
NOR0.0₆9520
-0.47%
1D

Flight Coin (FLIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆9646NOR0.0₆9647NOR0.0₆9568NOR0.0₆9600NOR2,691.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9698NOR0.0₆9698NOR0.0₆9646NOR0.0₆9646NOR1,743.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9685NOR0.0₆9738NOR0.0₆9658NOR0.0₆9698NOR8,892.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1000NOR0.0₅1000NOR0.0₆9659NOR0.0₆9685NOR11,656NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1017NOR0.0₅1018NOR0.0₅1000NOR0.0₅1000NOR6,360.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1002NOR0.0₅1018NOR0.0₅1000NOR0.0₅1018NOR1,697.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1005NOR0.0₅1005NOR0.0₅1002NOR0.0₅1002NOR1,632.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1025NOR0.0₅1025NOR0.0₅1005NOR0.0₅1005NOR17,593NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9646NOR0.0₅1025NOR0.0₆9645NOR0.0₅1025NOR6,556.93NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9878NOR0.0₆9878NOR0.0₆9645NOR0.0₆9646NOR4,907.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9999NOR0.0₅1000NOR0.0₆9878NOR0.0₆9878NOR25,148NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9906NOR0.0₅1002NOR0.0₆9845NOR0.0₆9999NOR15,987NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9671NOR0.0₆9908NOR0.0₆9665NOR0.0₆9906NOR3,320.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9775NOR0.0₆9776NOR0.0₆9671NOR0.0₆9671NOR3,487.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9885NOR0.0₆9885NOR0.0₆9775NOR0.0₆9775NOR3,314.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1002NOR0.0₅1002NOR0.0₆9885NOR0.0₆9885NOR2,525.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1010NOR0.0₅1010NOR0.0₅1002NOR0.0₅1002NOR9,307.56NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1032NOR0.0₅1043NOR0.0₅1010NOR0.0₅1010NOR22,340NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1012NOR0.0₅1032NOR0.0₆9919NOR0.0₅1032NOR6,223.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1012NOR0.0₅1014NOR0.0₅1009NOR0.0₅1012NOR6,612.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1023NOR0.0₅1023NOR0.0₅1012NOR0.0₅1012NOR3,026.69NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1034NOR0.0₅1034NOR0.0₅1023NOR0.0₅1023NOR2,053.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1036NOR0.0₅1036NOR0.0₅1034NOR0.0₅1034NOR1,970.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1045NOR0.0₅1045NOR0.0₅1036NOR0.0₅1036NOR2,325.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1056NOR0.0₅1056NOR0.0₅1045NOR0.0₅1045NOR8,957.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1027NOR0.0₅1056NOR0.0₅1027NOR0.0₅1056NOR3,291.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1041NOR0.0₅1041NOR0.0₅1027NOR0.0₅1027NOR4,983.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1039NOR0.0₅1041NOR0.0₅1038NOR0.0₅1041NOR2,430.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1047NOR0.0₅1047NOR0.0₅1039NOR0.0₅1039NOR4,955.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1070NOR0.0₅1070NOR0.0₅1047NOR0.0₅1047NOR10,486NOR0.00

Få en full oversikt over prishistorikken til Flight Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flight Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flight Coin, samt historisk handelsvolum og markedsverdi for FLIGHT.

Spor hele historikken til Flight Coin, fra startprisen for Flight Coin til de nyeste prisdataene for FLIGHT. Vårt verktøy for prishistorikk for FLIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen