Bilde av FLIGHT
FLIGHTFlight Coin
NOR0.0₆8043
1.77%
1D

Flight Coin (FLIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆8027NOR0.0₆8052NOR0.0₆7891NOR0.0₆8051NOR8,834.20NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8303NOR0.0₆8304NOR0.0₆8028NOR0.0₆8028NOR17,589NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8256NOR0.0₆8319NOR0.0₆8180NOR0.0₆8303NOR4,959.07NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8268NOR0.0₆8268NOR0.0₆8249NOR0.0₆8256NOR20,299NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8140NOR0.0₆8314NOR0.0₆8122NOR0.0₆8268NOR4,850.29NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8169NOR0.0₆8171NOR0.0₆8140NOR0.0₆8140NOR2,662.46NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8288NOR0.0₆8289NOR0.0₆8169NOR0.0₆8169NOR5,137.45NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8515NOR0.0₆8515NOR0.0₆8288NOR0.0₆8288NOR5,873.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8783NOR0.0₆8783NOR0.0₆8515NOR0.0₆8515NOR13,225NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8747NOR0.0₆8808NOR0.0₆8699NOR0.0₆8783NOR14,574NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8742NOR0.0₆8747NOR0.0₆8712NOR0.0₆8747NOR5,871.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8920NOR0.0₆8920NOR0.0₆8740NOR0.0₆8742NOR10,851NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8762NOR0.0₆8963NOR0.0₆8760NOR0.0₆8920NOR4,628.36NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8693NOR0.0₆8762NOR0.0₆8685NOR0.0₆8762NOR3,630.37NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8757NOR0.0₆8757NOR0.0₆8692NOR0.0₆8693NOR1,394.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8779NOR0.0₆8779NOR0.0₆8758NOR0.0₆8758NOR6,452.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9118NOR0.0₆9118NOR0.0₆8777NOR0.0₆8779NOR3,954.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9146NOR0.0₆9235NOR0.0₆9115NOR0.0₆9118NOR9,350.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9087NOR0.0₆9147NOR0.0₆9049NOR0.0₆9146NOR2,509.91NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9153NOR0.0₆9153NOR0.0₆9087NOR0.0₆9087NOR2,162.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9230NOR0.0₆9230NOR0.0₆9153NOR0.0₆9153NOR13,442NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9274NOR0.0₆9275NOR0.0₆9199NOR0.0₆9230NOR2,587.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9324NOR0.0₆9324NOR0.0₆9274NOR0.0₆9274NOR1,675.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9312NOR0.0₆9363NOR0.0₆9285NOR0.0₆9324NOR8,549.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9615NOR0.0₆9616NOR0.0₆9286NOR0.0₆9312NOR11,207NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9783NOR0.0₆9783NOR0.0₆9616NOR0.0₆9616NOR6,115.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9631NOR0.0₆9783NOR0.0₆9617NOR0.0₆9783NOR1,631.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9663NOR0.0₆9663NOR0.0₆9631NOR0.0₆9631NOR1,569.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9852NOR0.0₆9852NOR0.0₆9662NOR0.0₆9663NOR16,915NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9274NOR0.0₆9852NOR0.0₆9273NOR0.0₆9852NOR6,304.13NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9498NOR0.0₆9498NOR0.0₆9273NOR0.0₆9274NOR4,717.93NOR0.00

Få en full oversikt over prishistorikken til Flight Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flight Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flight Coin, samt historisk handelsvolum og markedsverdi for FLIGHT.

Spor hele historikken til Flight Coin, fra startprisen for Flight Coin til de nyeste prisdataene for FLIGHT. Vårt verktøy for prishistorikk for FLIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen