Bilde av FLIGHT
FLIGHTFlight Coin
NOR0.0₆9969
-0.95%
1D

Flight Coin (FLIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅1018NOR0.0₅1018NOR0.0₅1007NOR0.0₅1007NOR2,022.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1021NOR0.0₅1021NOR0.0₅1018NOR0.0₅1018NOR1,940.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1021NOR0.0₅1021NOR2,290.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1040NOR0.0₅1040NOR0.0₅1029NOR0.0₅1029NOR8,822.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1012NOR0.0₅1040NOR0.0₅1012NOR0.0₅1040NOR3,241.28NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1026NOR0.0₅1026NOR0.0₅1012NOR0.0₅1012NOR4,908.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1023NOR0.0₅1026NOR0.0₅1022NOR0.0₅1026NOR2,393.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1023NOR0.0₅1023NOR4,880.48NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1054NOR0.0₅1054NOR0.0₅1031NOR0.0₅1031NOR10,327NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1037NOR0.0₅1056NOR0.0₅1032NOR0.0₅1054NOR6,708.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1031NOR0.0₅1037NOR0.0₅1025NOR0.0₅1037NOR3,746.20NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1020NOR0.0₅1031NOR0.0₅1020NOR0.0₅1031NOR5,055.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1027NOR0.0₅1027NOR0.0₅1020NOR0.0₅1020NOR1,646.76NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1030NOR0.0₅1030NOR0.0₅1027NOR0.0₅1027NOR892.24NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1026NOR0.0₅1032NOR0.0₅1026NOR0.0₅1030NOR3,367.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1036NOR0.0₅1036NOR0.0₅1026NOR0.0₅1026NOR3,137.09NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1035NOR0.0₅1040NOR0.0₅1035NOR0.0₅1036NOR4,204.35NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1049NOR0.0₅1049NOR0.0₅1035NOR0.0₅1035NOR8,896.43NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1034NOR0.0₅1049NOR0.0₅1030NOR0.0₅1049NOR8,321.41NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1015NOR0.0₅1037NOR0.0₅1015NOR0.0₅1034NOR9,678.53NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1002NOR0.0₅1016NOR0.0₆9998NOR0.0₅1015NOR4,904.54NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1001NOR0.0₅1002NOR1,093.16NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1007NOR0.0₅1007NOR0.0₅1003NOR0.0₅1003NOR450.69NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1008NOR0.0₅1008NOR0.0₅1007NOR0.0₅1007NOR380.16NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1010NOR0.0₅1010NOR0.0₅1008NOR0.0₅1008NOR2,427.07NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1023NOR0.0₅1023NOR0.0₅1010NOR0.0₅1010NOR2,441.76NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1021NOR0.0₅1023NOR0.0₅1020NOR0.0₅1023NOR694.80NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1021NOR0.0₅1021NOR1,243.24NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1031NOR0.0₅1031NOR0.0₅1024NOR0.0₅1024NOR4,744.71NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1019NOR0.0₅1031NOR0.0₅1017NOR0.0₅1031NOR7,898.24NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9956NOR0.0₅1019NOR0.0₆9935NOR0.0₅1019NOR2,774.23NOR0.00

Få en full oversikt over prishistorikken til Flight Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flight Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flight Coin, samt historisk handelsvolum og markedsverdi for FLIGHT.

Spor hele historikken til Flight Coin, fra startprisen for Flight Coin til de nyeste prisdataene for FLIGHT. Vårt verktøy for prishistorikk for FLIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen