Bilde av BONE
BONEFLEABONE
NOR0.0₆8728
7.84%
1D

FLEABONE (BONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₆8097NOR0.0₆9112NOR0.0₆8097NOR0.0₆8726NOR22,798NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6602NOR0.0₆8118NOR0.0₆6602NOR0.0₆8097NOR4,767.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6663NOR0.0₆6773NOR0.0₆6566NOR0.0₆6598NOR1,581.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5678NOR0.0₆6690NOR0.0₆5670NOR0.0₆6663NOR10,562NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5580NOR0.0₆5793NOR0.0₆5575NOR0.0₆5678NOR1,230.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5532NOR0.0₆5725NOR0.0₆5474NOR0.0₆5580NOR2,604.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5159NOR0.0₆5568NOR0.0₆5027NOR0.0₆5532NOR12,914NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4730NOR0.0₆6315NOR0.0₆4723NOR0.0₆5159NOR21,585NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4791NOR0.0₆4791NOR0.0₆4698NOR0.0₆4730NOR530.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4894NOR0.0₆4894NOR0.0₆4777NOR0.0₆4791NOR2,048.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4894NOR0.0₆4894NOR0.0₆4894NOR0.0₆4894NOR2,270.22NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4993NOR0.0₆5064NOR0.0₆4886NOR0.0₆4894NOR2,333.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4509NOR0.0₆4995NOR0.0₆4490NOR0.0₆4993NOR3,880.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4065NOR0.0₆4514NOR0.0₆4058NOR0.0₆4505NOR4,173.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4357NOR0.0₆4363NOR0.0₆4040NOR0.0₆4057NOR7,670.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3070NOR0.0₆4666NOR0.0₆3050NOR0.0₆4357NOR13,358NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2881NOR0.0₆3077NOR0.0₆2875NOR0.0₆3070NOR5,650.07NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3085NOR0.0₆3109NOR0.0₆2868NOR0.0₆2881NOR4,283.19NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆3133NOR0.0₆3181NOR10,588NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR2,478.05NOR0.00

Få en full oversikt over prishistorikken til FLEABONE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FLEABONE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FLEABONE, samt historisk handelsvolum og markedsverdi for BONE.

Spor hele historikken til FLEABONE, fra startprisen for FLEABONE til de nyeste prisdataene for BONE. Vårt verktøy for prishistorikk for BONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen