Bilde av KOIN
KOINFishkoin
NOR0.0₇6181
1.37%
1D

Fishkoin (KOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇6134NOR0.0₇6257NOR0.0₇6134NOR0.0₇6181NOR4.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇6235NOR0.0₇6275NOR0.0₇6134NOR0.0₇6134NOR7.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇6192NOR0.0₇6393NOR0.0₇6147NOR0.0₇6238NOR307.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇6835NOR0.0₇6835NOR0.0₇6085NOR0.0₇6192NOR6,169.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇6835NOR0.0₇6835NOR0.0₇6835NOR0.0₇6835NOR1,165.11NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇7151NOR0.0₇7151NOR0.0₇6784NOR0.0₇6835NOR1,077.71NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇7151NOR0.0₇7151NOR0.0₇7151NOR0.0₇7151NOR127.16NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇7145NOR0.0₇7151NOR0.0₇7141NOR0.0₇7151NOR127.16NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇7022NOR0.0₇7170NOR0.0₇7001NOR0.0₇7129NOR154.87NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇7201NOR0.0₇7206NOR0.0₇6915NOR0.0₇7022NOR2,391.12NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇7436NOR0.0₇7436NOR0.0₇7141NOR0.0₇7198NOR1,561.98NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇6894NOR0.0₇7518NOR0.0₇6883NOR0.0₇7436NOR962.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇6875NOR0.0₇6934NOR0.0₇6815NOR0.0₇6894NOR1,113.68NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇6522NOR0.0₇6876NOR0.0₇6493NOR0.0₇6876NOR588.69NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇6453NOR0.0₇6628NOR0.0₇6441NOR0.0₇6521NOR122.48NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇6558NOR0.0₇6596NOR0.0₇6426NOR0.0₇6453NOR55.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇6610NOR0.0₇6610NOR0.0₇6516NOR0.0₇6557NOR54.96NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇6610NOR0.0₇6610NOR0.0₇6610NOR0.0₇6610NOR16.07NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇6540NOR0.0₇6698NOR0.0₇6532NOR0.0₇6610NOR18.67NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇6699NOR0.0₇6900NOR0.0₇6528NOR0.0₇6540NOR120.86NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇6699NOR0.0₇6699NOR0.0₇6699NOR0.0₇6699NOR64.16NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇6634NOR0.0₇6705NOR0.0₇6529NOR0.0₇6699NOR143.72NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇6680NOR0.0₇6809NOR0.0₇6601NOR0.0₇6634NOR388.23NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇6686NOR0.0₇6693NOR0.0₇6595NOR0.0₇6682NOR2,225.51NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇6377NOR0.0₇6713NOR0.0₇6377NOR0.0₇6686NOR1,450.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇6377NOR0.0₇6377NOR0.0₇6377NOR0.0₇6377NOR393.18NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇5822NOR0.0₇6414NOR0.0₇5822NOR0.0₇6377NOR158.43NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇5822NOR0.0₇5822NOR0.0₇5822NOR0.0₇5822NOR27.31NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇5684NOR0.0₇5824NOR0.0₇5680NOR0.0₇5822NOR41.94NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇5763NOR0.0₇5763NOR0.0₇5672NOR0.0₇5684NOR58.39NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇5763NOR0.0₇5763NOR0.0₇5763NOR0.0₇5763NOR42.42NOR0.00

Få en full oversikt over prishistorikken til Fishkoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fishkoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fishkoin, samt historisk handelsvolum og markedsverdi for KOIN.

Spor hele historikken til Fishkoin, fra startprisen for Fishkoin til de nyeste prisdataene for KOIN. Vårt verktøy for prishistorikk for KOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen