Bilde av KOIN
KOINFishkoin
NOR0.0₇5942
-0.16%
1D

Fishkoin (KOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₇5942NOR0.0₇5942NOR0.0₇5942NOR0.0₇5942NOR178.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5999NOR0.0₇6070NOR0.0₇5906NOR0.0₇5942NOR181.44NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇6069NOR0.0₇6146NOR0.0₇5982NOR0.0₇5999NOR135.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇6276NOR0.0₇6276NOR0.0₇6035NOR0.0₇6063NOR109.91NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇6276NOR0.0₇6276NOR0.0₇6276NOR0.0₇6276NOR3.52NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇6276NOR0.0₇6276NOR0.0₇6276NOR0.0₇6276NOR3.52NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇6232NOR0.0₇6302NOR0.0₇6180NOR0.0₇6276NOR3.52NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇6374NOR0.0₇6381NOR0.0₇6232NOR0.0₇6232NOR39.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6307NOR0.0₇6372NOR508.97NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR0.0₇6761NOR12.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6501NOR0.0₇6845NOR0.0₇6471NOR0.0₇6761NOR12.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇6563NOR0.0₇7159NOR0.0₇6430NOR0.0₇6501NOR12.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇6511NOR0.0₇6762NOR0.0₇6489NOR0.0₇6560NOR31.70NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇6511NOR0.0₇6511NOR0.0₇6511NOR0.0₇6511NOR46.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇6443NOR0.0₇6552NOR0.0₇6388NOR0.0₇6511NOR46.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇6635NOR0.0₇6635NOR0.0₇6474NOR0.0₇6474NOR2.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇6635NOR0.0₇6635NOR0.0₇6635NOR0.0₇6635NOR0.8212NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇6640NOR0.0₇6648NOR0.0₇6486NOR0.0₇6635NOR4.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇6750NOR0.0₇6750NOR0.0₇6606NOR0.0₇6632NOR111.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇6750NOR0.0₇6750NOR0.0₇6750NOR0.0₇6750NOR142.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇6726NOR0.0₇6998NOR0.0₇6717NOR0.0₇6750NOR254.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇6871NOR0.0₇6886NOR0.0₇6592NOR0.0₇6726NOR678.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇6594NOR0.0₇6911NOR0.0₇6594NOR0.0₇6871NOR18.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇6542NOR0.0₇6633NOR0.0₇6422NOR0.0₇6594NOR95.50NOR0.00

Få en full oversikt over prishistorikken til Fishkoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fishkoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fishkoin, samt historisk handelsvolum og markedsverdi for KOIN.

Spor hele historikken til Fishkoin, fra startprisen for Fishkoin til de nyeste prisdataene for KOIN. Vårt verktøy for prishistorikk for KOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen