Bilde av CHIPPY
CHIPPYFish N Chips
NOR0.004781
2.31%
1D

Fish N Chips (CHIPPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.004573NOR0.004999NOR0.004573NOR0.004636NOR20,042NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.004643NOR0.004720NOR0.004448NOR0.004573NOR24,397NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.004854NOR0.004871NOR0.004643NOR0.004643NOR19,056NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004894NOR0.004894NOR0.004816NOR0.004854NOR22,590NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004820NOR0.005093NOR0.004782NOR0.004894NOR18,785NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.005076NOR0.005076NOR0.004820NOR0.004820NOR475.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.005044NOR0.005101NOR0.005044NOR0.005076NOR1,041.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.005044NOR0.005044NOR0.005044NOR0.005044NOR1,200.73NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.005037NOR0.005101NOR0.005032NOR0.005044NOR1,200.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.005030NOR0.005147NOR0.004957NOR0.005037NOR12,810NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.004908NOR0.005414NOR0.004880NOR0.005034NOR10,700NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.005041NOR0.005124NOR0.004866NOR0.004908NOR6,932.49NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.005108NOR0.005153NOR0.005007NOR0.005041NOR1,253.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.005084NOR0.005440NOR0.004933NOR0.005108NOR3,943.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.005295NOR0.005372NOR0.004958NOR0.005010NOR1,659.48NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.005315NOR0.005607NOR0.005252NOR0.005295NOR624.68NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.005293NOR0.005321NOR0.005200NOR0.005315NOR13,362NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.005429NOR0.005443NOR0.005209NOR0.005293NOR8,566.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.005242NOR0.005429NOR0.005242NOR0.005429NOR516.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.005681NOR0.005681NOR0.005166NOR0.005242NOR24,473NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.005718NOR0.005718NOR0.005419NOR0.005681NOR16,049NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.005577NOR0.005858NOR0.005577NOR0.005718NOR4,508.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.005605NOR0.005613NOR0.005348NOR0.005577NOR889.41NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.005729NOR0.005764NOR0.005605NOR0.005605NOR17,155NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.005585NOR0.005948NOR0.005444NOR0.005729NOR13,190NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.005510NOR0.005714NOR0.005510NOR0.005585NOR11,928NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.005766NOR0.005812NOR0.005471NOR0.005510NOR20,939NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.005917NOR0.006051NOR0.005766NOR0.005766NOR11,185NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.005653NOR0.005985NOR0.005653NOR0.005917NOR11,980NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.005684NOR0.005750NOR0.005468NOR0.005653NOR7,106.05NOR0.00

Få en full oversikt over prishistorikken til Fish N Chips med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fish N Chips – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fish N Chips, samt historisk handelsvolum og markedsverdi for CHIPPY.

Spor hele historikken til Fish N Chips, fra startprisen for Fish N Chips til de nyeste prisdataene for CHIPPY. Vårt verktøy for prishistorikk for CHIPPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen