Bilde av CHIPPY
CHIPPYFish N Chips
NOR0.004702
-1.41%
1D

Fish N Chips (CHIPPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.004572NOR0.004999NOR0.004572NOR0.004636NOR20,039NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.004642NOR0.004720NOR0.004448NOR0.004572NOR24,394NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.004853NOR0.004871NOR0.004642NOR0.004642NOR19,054NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004894NOR0.004894NOR0.004815NOR0.004853NOR22,587NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004820NOR0.005092NOR0.004781NOR0.004894NOR18,783NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.005076NOR0.005076NOR0.004820NOR0.004820NOR475.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.005043NOR0.005101NOR0.005043NOR0.005076NOR1,041.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.005043NOR0.005043NOR0.005043NOR0.005043NOR1,200.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.005036NOR0.005100NOR0.005031NOR0.005043NOR1,200.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.005030NOR0.005146NOR0.004957NOR0.005036NOR12,808NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.004908NOR0.005414NOR0.004879NOR0.005033NOR10,699NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.005040NOR0.005123NOR0.004866NOR0.004908NOR6,931.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.005108NOR0.005152NOR0.005006NOR0.005040NOR1,253.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.005083NOR0.005439NOR0.004932NOR0.005108NOR3,942.58NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.005294NOR0.005371NOR0.004958NOR0.005009NOR1,659.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.005315NOR0.005606NOR0.005252NOR0.005294NOR624.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.005292NOR0.005321NOR0.005200NOR0.005315NOR13,360NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.005429NOR0.005442NOR0.005209NOR0.005292NOR8,565.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.005241NOR0.005429NOR0.005241NOR0.005429NOR516.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.005680NOR0.005680NOR0.005166NOR0.005242NOR24,470NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.005718NOR0.005718NOR0.005418NOR0.005680NOR16,047NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.005577NOR0.005857NOR0.005577NOR0.005718NOR4,508.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.005605NOR0.005613NOR0.005347NOR0.005577NOR889.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.005728NOR0.005763NOR0.005605NOR0.005605NOR17,153NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.005584NOR0.005948NOR0.005444NOR0.005728NOR13,189NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.005510NOR0.005713NOR0.005510NOR0.005584NOR11,927NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.005765NOR0.005811NOR0.005471NOR0.005510NOR20,937NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.005917NOR0.006050NOR0.005765NOR0.005765NOR11,184NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.005653NOR0.005984NOR0.005653NOR0.005917NOR11,979NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.005683NOR0.005749NOR0.005467NOR0.005653NOR7,105.22NOR0.00

Få en full oversikt over prishistorikken til Fish N Chips med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fish N Chips – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fish N Chips, samt historisk handelsvolum og markedsverdi for CHIPPY.

Spor hele historikken til Fish N Chips, fra startprisen for Fish N Chips til de nyeste prisdataene for CHIPPY. Vårt verktøy for prishistorikk for CHIPPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen