Bilde av CHIPPY
CHIPPYFish N Chips
NOR0.005353
-4.75%
1D

Fish N Chips (CHIPPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.005665NOR0.005699NOR0.005543NOR0.005543NOR16,964NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.005522NOR0.005882NOR0.005384NOR0.005665NOR13,043NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.005449NOR0.005650NOR0.005449NOR0.005522NOR12,069NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.005702NOR0.005747NOR0.005410NOR0.005449NOR20,706NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.005851NOR0.005983NOR0.005702NOR0.005702NOR11,060NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.005590NOR0.005918NOR0.005590NOR0.005851NOR11,846NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.005620NOR0.005686NOR0.005407NOR0.005590NOR7,026.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.005605NOR0.005666NOR0.005503NOR0.005620NOR9,196.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.005650NOR0.005958NOR0.005484NOR0.005605NOR1,304.57NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.005887NOR0.005887NOR0.005581NOR0.005650NOR6,759.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.005955NOR0.006163NOR0.005887NOR0.005887NOR14,302NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.006105NOR0.006105NOR0.005569NOR0.005955NOR22,877NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.006255NOR0.006255NOR0.006049NOR0.006105NOR824.67NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.006023NOR0.006255NOR0.006023NOR0.006255NOR339.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.005958NOR0.006219NOR0.005910NOR0.006023NOR2,824.32NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.006262NOR0.006348NOR0.005914NOR0.005958NOR8,040.37NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.006210NOR0.006478NOR0.006189NOR0.006262NOR15,618NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.006019NOR0.006210NOR0.005906NOR0.006210NOR13,814NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.006484NOR0.006484NOR0.005984NOR0.006019NOR2,330.46NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.006248NOR0.006484NOR0.006248NOR0.006484NOR358.75NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.006469NOR0.006645NOR0.006248NOR0.006248NOR2,179.46NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.006509NOR0.006569NOR0.006358NOR0.006469NOR17,942NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.006655NOR0.006655NOR0.006212NOR0.006509NOR7,695.10NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.006091NOR0.006681NOR0.006091NOR0.006655NOR14,607NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.006535NOR0.006535NOR0.006008NOR0.006091NOR35,950NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.006429NOR0.006715NOR0.006224NOR0.006535NOR20,218NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.006427NOR0.006457NOR0.006222NOR0.006429NOR8,410.30NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.006421NOR0.006447NOR0.006237NOR0.006427NOR9,128.86NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.006495NOR0.006789NOR0.006418NOR0.006418NOR24,514NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.006567NOR0.007062NOR0.006301NOR0.006495NOR17,932NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.006169NOR0.006897NOR0.006169NOR0.006567NOR21,693NOR0.00

Få en full oversikt over prishistorikken til Fish N Chips med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fish N Chips – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fish N Chips, samt historisk handelsvolum og markedsverdi for CHIPPY.

Spor hele historikken til Fish N Chips, fra startprisen for Fish N Chips til de nyeste prisdataene for CHIPPY. Vårt verktøy for prishistorikk for CHIPPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen