logo
Bilde av FDUSD
FDUSDFirst Digital USD
NOR9.33
0.17%
1D

First Digital USD (FDUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR778.18MNOR3.06B
Sep 13, 2026Sep 14, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR481.40MNOR3.08B
Sep 12, 2026Sep 13, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.24BNOR3.08B
Sep 11, 2026Sep 12, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR1.14BNOR3.08B
Sep 10, 2026Sep 11, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR1.23BNOR3.08B
Sep 9, 2026Sep 10, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.12BNOR3.10B
Sep 8, 2026Sep 9, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.09BNOR3.11B
Sep 7, 2026Sep 8, 2026NOR9.34NOR9.34NOR9.33NOR9.33NOR1.19BNOR3.12B
Sep 6, 2026Sep 7, 2026NOR9.33NOR9.34NOR9.32NOR9.34NOR937.21MNOR3.12B
Sep 5, 2026Sep 6, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.37BNOR3.12B
Sep 4, 2026Sep 5, 2026NOR9.34NOR9.34NOR9.33NOR9.33NOR2.02BNOR3.12B
Sep 3, 2026Sep 4, 2026NOR9.33NOR9.35NOR9.33NOR9.34NOR1.08BNOR3.12B
Sep 2, 2026Sep 3, 2026NOR9.33NOR9.33NOR9.32NOR9.33NOR1.19BNOR3.11B
Sep 1, 2026Sep 2, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.13BNOR3.12B
Aug 31, 2026Sep 1, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.17BNOR3.12B
Aug 30, 2026Aug 31, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR569.33MNOR3.10B
Aug 29, 2026Aug 30, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.34BNOR3.10B
Aug 28, 2026Aug 29, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.77BNOR3.11B
Aug 27, 2026Aug 28, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR1.44BNOR3.17B
Aug 26, 2026Aug 27, 2026NOR9.33NOR9.33NOR9.33NOR9.33NOR1.22BNOR3.24B
Aug 25, 2026Aug 26, 2026NOR9.33NOR9.34NOR9.33NOR9.33NOR1.90BNOR3.26B
Aug 24, 2026Aug 25, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR1.74BNOR3.28B
Aug 23, 2026Aug 24, 2026NOR9.32NOR9.34NOR9.32NOR9.33NOR1.71BNOR3.28B
Aug 22, 2026Aug 23, 2026NOR9.33NOR9.37NOR9.32NOR9.32NOR2.86BNOR3.28B
Aug 21, 2026Aug 22, 2026NOR9.33NOR9.34NOR9.32NOR9.33NOR2.99BNOR3.28B
Aug 20, 2026Aug 21, 2026NOR9.32NOR9.34NOR9.31NOR9.33NOR2.92BNOR3.28B
Aug 19, 2026Aug 20, 2026NOR9.32NOR9.33NOR9.32NOR9.32NOR1.04BNOR3.28B
Aug 18, 2026Aug 19, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR579.30MNOR3.28B
Aug 17, 2026Aug 18, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR378.05MNOR3.28B
Aug 16, 2026Aug 17, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR149.55MNOR3.28B
Aug 15, 2026Aug 16, 2026NOR9.32NOR9.32NOR9.32NOR9.32NOR337.27MNOR3.28B

Få en full oversikt over prishistorikken til First Digital USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til First Digital USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på First Digital USD, samt historisk handelsvolum og markedsverdi for FDUSD.

Spor hele historikken til First Digital USD, fra startprisen for First Digital USD til de nyeste prisdataene for FDUSD. Vårt verktøy for prishistorikk for FDUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen