logo
Bilde av FDUSD
FDUSDFirst Digital USD
NOR9.23
-0.84%
1D

First Digital USD (FDUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR9.22NOR9.23NOR9.22NOR9.23NOR578.88MNOR2.81B
Oct 26, 2026Oct 27, 2026NOR9.23NOR9.23NOR9.22NOR9.22NOR530.55MNOR2.81B
Oct 25, 2026Oct 26, 2026NOR9.22NOR9.23NOR9.22NOR9.23NOR667.91MNOR2.81B
Oct 24, 2026Oct 25, 2026NOR9.23NOR9.23NOR9.22NOR9.22NOR699.54MNOR2.81B
Oct 23, 2026Oct 24, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR672.05MNOR2.81B
Oct 22, 2026Oct 23, 2026NOR9.24NOR9.24NOR9.22NOR9.23NOR1.32BNOR2.81B
Oct 21, 2026Oct 22, 2026NOR9.24NOR9.25NOR9.23NOR9.24NOR1.04BNOR2.81B
Oct 20, 2026Oct 21, 2026NOR9.23NOR9.24NOR9.23NOR9.24NOR716.32MNOR2.82B
Oct 19, 2026Oct 20, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR707.84MNOR2.86B
Oct 18, 2026Oct 19, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR462.02MNOR2.92B
Oct 17, 2026Oct 18, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR640.31MNOR2.92B
Oct 16, 2026Oct 17, 2026NOR9.24NOR9.24NOR9.23NOR9.23NOR1.21BNOR2.92B
Oct 15, 2026Oct 16, 2026NOR9.23NOR9.24NOR9.22NOR9.24NOR1.72BNOR2.93B
Oct 14, 2026Oct 15, 2026NOR9.24NOR9.25NOR9.22NOR9.23NOR1.18BNOR2.95B
Oct 13, 2026Oct 14, 2026NOR9.23NOR9.24NOR9.23NOR9.24NOR1.70BNOR2.99B
Oct 12, 2026Oct 13, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR1.15BNOR3.00B
Oct 11, 2026Oct 12, 2026NOR9.23NOR9.24NOR9.22NOR9.23NOR454.65MNOR3.00B
Oct 10, 2026Oct 11, 2026NOR9.23NOR9.23NOR9.22NOR9.23NOR543.54MNOR3.00B
Oct 9, 2026Oct 10, 2026NOR9.23NOR9.23NOR9.23NOR9.23NOR1.13BNOR3.00B
Oct 8, 2026Oct 9, 2026NOR9.24NOR9.24NOR9.22NOR9.23NOR1.32BNOR3.00B
Oct 7, 2026Oct 8, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR1.20BNOR3.00B
Oct 6, 2026Oct 7, 2026NOR9.24NOR9.24NOR9.24NOR9.24NOR766.15MNOR3.00B
Oct 5, 2026Oct 6, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR848.35MNOR3.00B
Oct 4, 2026Oct 5, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR475.16MNOR3.00B
Oct 3, 2026Oct 4, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR993.51MNOR3.00B
Oct 2, 2026Oct 3, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR1.34BNOR3.00B
Oct 1, 2026Oct 2, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR1.27BNOR3.00B
Sep 30, 2026Oct 1, 2026NOR9.24NOR9.24NOR9.23NOR9.24NOR1.10BNOR3.00B
Sep 29, 2026Sep 30, 2026NOR9.24NOR9.24NOR9.23NOR9.24NOR1.01BNOR3.00B
Sep 28, 2026Sep 29, 2026NOR9.24NOR9.25NOR9.24NOR9.24NOR1.44BNOR3.00B

Få en full oversikt over prishistorikken til First Digital USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til First Digital USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på First Digital USD, samt historisk handelsvolum og markedsverdi for FDUSD.

Spor hele historikken til First Digital USD, fra startprisen for First Digital USD til de nyeste prisdataene for FDUSD. Vårt verktøy for prishistorikk for FDUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen