logo
Bilde av FDUSD
FDUSDFirst Digital USD
NOR9.54
-0.03%
1D

First Digital USD (FDUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.24BNOR3.10B
Oct 6, 2026Oct 7, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR791.96MNOR3.11B
Oct 5, 2026Oct 6, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR876.93MNOR3.11B
Oct 4, 2026Oct 5, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR491.17MNOR3.11B
Oct 3, 2026Oct 4, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR1.03BNOR3.11B
Oct 2, 2026Oct 3, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.38BNOR3.11B
Oct 1, 2026Oct 2, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.31BNOR3.10B
Sep 30, 2026Oct 1, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.13BNOR3.10B
Sep 29, 2026Sep 30, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR1.04BNOR3.10B
Sep 28, 2026Sep 29, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.49BNOR3.10B
Sep 27, 2026Sep 28, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR640.13MNOR3.11B
Sep 26, 2026Sep 27, 2026NOR9.56NOR9.56NOR9.55NOR9.56NOR828.94MNOR3.11B
Sep 25, 2026Sep 26, 2026NOR9.55NOR9.56NOR9.55NOR9.56NOR1.33BNOR3.11B
Sep 24, 2026Sep 25, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR1.53BNOR3.11B
Sep 23, 2026Sep 24, 2026NOR9.56NOR9.57NOR9.55NOR9.55NOR1.57BNOR3.11B
Sep 22, 2026Sep 23, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR2.32BNOR3.11B
Sep 21, 2026Sep 22, 2026NOR9.55NOR9.57NOR9.55NOR9.55NOR2.22BNOR3.11B
Sep 20, 2026Sep 21, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.12BNOR3.10B
Sep 19, 2026Sep 20, 2026NOR9.56NOR9.56NOR9.55NOR9.55NOR1.88BNOR3.11B
Sep 18, 2026Sep 19, 2026NOR9.55NOR9.56NOR9.54NOR9.56NOR1.76BNOR3.11B
Sep 17, 2026Sep 18, 2026NOR9.54NOR9.55NOR9.54NOR9.55NOR1.48BNOR3.12B
Sep 16, 2026Sep 17, 2026NOR9.55NOR9.55NOR9.54NOR9.55NOR1.52BNOR3.12B
Sep 15, 2026Sep 16, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.43BNOR3.12B
Sep 14, 2026Sep 15, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR796.56MNOR3.13B
Sep 13, 2026Sep 14, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR492.77MNOR3.15B
Sep 12, 2026Sep 13, 2026NOR9.55NOR9.55NOR9.55NOR9.55NOR1.27BNOR3.15B
Sep 11, 2026Sep 12, 2026NOR9.55NOR9.56NOR9.54NOR9.55NOR1.16BNOR3.15B
Sep 10, 2026Sep 11, 2026NOR9.55NOR9.56NOR9.54NOR9.55NOR1.26BNOR3.16B
Sep 9, 2026Sep 10, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.15BNOR3.17B
Sep 8, 2026Sep 9, 2026NOR9.55NOR9.56NOR9.55NOR9.55NOR1.11BNOR3.19B

Få en full oversikt over prishistorikken til First Digital USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til First Digital USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på First Digital USD, samt historisk handelsvolum og markedsverdi for FDUSD.

Spor hele historikken til First Digital USD, fra startprisen for First Digital USD til de nyeste prisdataene for FDUSD. Vårt verktøy for prishistorikk for FDUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen