Bilde av FIRO
FIROFiro
NOR6.88
-3.27%
1D

Firo (FIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR7.08NOR7.13NOR6.65NOR6.83NOR712,701NOR132.55M
Nov 6, 2026Nov 7, 2026NOR7.05NOR7.31NOR6.92NOR7.03NOR783,711NOR136.59M
Nov 5, 2026Nov 6, 2026NOR7.61NOR7.83NOR6.91NOR7.06NOR1.05MNOR140.89M
Nov 4, 2026Nov 5, 2026NOR7.41NOR7.72NOR6.52NOR7.61NOR1.23MNOR141.13M
Nov 3, 2026Nov 4, 2026NOR7.37NOR7.49NOR7.30NOR7.41NOR660,998NOR142.24M
Nov 2, 2026Nov 3, 2026NOR7.46NOR7.66NOR7.34NOR7.40NOR618,199NOR144.37M
Nov 1, 2026Nov 2, 2026NOR7.49NOR7.67NOR7.39NOR7.44NOR684,158NOR144.47M
Oct 31, 2026Nov 1, 2026NOR7.75NOR7.83NOR7.31NOR7.49NOR665,490NOR146.25M
Oct 30, 2026Oct 31, 2026NOR7.69NOR8.00NOR7.55NOR7.73NOR745,326NOR148.50M
Oct 29, 2026Oct 30, 2026NOR7.84NOR8.05NOR7.66NOR7.69NOR652,285NOR149.37M
Oct 28, 2026Oct 29, 2026NOR7.82NOR7.86NOR7.58NOR7.84NOR769,779NOR148.39M
Oct 27, 2026Oct 28, 2026NOR7.82NOR7.99NOR7.52NOR7.83NOR772,533NOR148.39M
Oct 26, 2026Oct 27, 2026NOR7.86NOR8.02NOR7.67NOR7.82NOR816,812NOR149.99M
Oct 25, 2026Oct 26, 2026NOR8.07NOR8.21NOR7.84NOR7.84NOR831,880NOR153.64M
Oct 24, 2026Oct 25, 2026NOR8.27NOR8.30NOR7.88NOR8.07NOR968,790NOR154.70M
Oct 23, 2026Oct 24, 2026NOR8.10NOR8.86NOR7.95NOR8.25NOR1.08MNOR157.73M
Oct 22, 2026Oct 23, 2026NOR8.55NOR8.83NOR7.76NOR8.15NOR971,344NOR158.54M
Oct 21, 2026Oct 22, 2026NOR7.90NOR8.63NOR7.89NOR8.63NOR1.07MNOR157.65M
Oct 20, 2026Oct 21, 2026NOR8.43NOR8.54NOR7.84NOR7.90NOR853,025NOR157.91M
Oct 19, 2026Oct 20, 2026NOR8.62NOR8.89NOR8.38NOR8.50NOR740,247NOR164.58M
Oct 18, 2026Oct 19, 2026NOR8.32NOR8.77NOR8.32NOR8.63NOR704,386NOR164.71M
Oct 17, 2026Oct 18, 2026NOR8.70NOR8.82NOR8.31NOR8.32NOR759,049NOR164.63M
Oct 16, 2026Oct 17, 2026NOR9.04NOR9.12NOR8.64NOR8.64NOR786,032NOR170.36M
Oct 15, 2026Oct 16, 2026NOR8.88NOR9.10NOR8.56NOR8.97NOR858,521NOR168.32M
Oct 14, 2026Oct 15, 2026NOR9.41NOR9.58NOR8.50NOR8.88NOR826,999NOR172.84M
Oct 13, 2026Oct 14, 2026NOR9.55NOR9.60NOR8.85NOR9.53NOR1.02MNOR179.52M
Oct 12, 2026Oct 13, 2026NOR9.28NOR10.31NOR9.19NOR9.56NOR1.07MNOR190.55M
Oct 11, 2026Oct 12, 2026NOR9.26NOR9.56NOR8.85NOR9.41NOR728,193NOR175.07M
Oct 10, 2026Oct 11, 2026NOR8.71NOR9.48NOR8.63NOR9.26NOR911,645NOR173.82M
Oct 9, 2026Oct 10, 2026NOR8.44NOR8.79NOR8.31NOR8.79NOR1.03MNOR161.60M
Oct 8, 2026Oct 9, 2026NOR9.44NOR9.55NOR8.11NOR8.46NOR1.05MNOR167.23M

Få en full oversikt over prishistorikken til Firo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Firo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Firo, samt historisk handelsvolum og markedsverdi for FIRO.

Spor hele historikken til Firo, fra startprisen for Firo til de nyeste prisdataene for FIRO. Vårt verktøy for prishistorikk for FIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen