Bilde av FCT
FCTFirmaChain
NOR0.07704
0.42%
1D

FirmaChain (FCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.08189NOR0.08189NOR0.07561NOR0.07665NOR4.04MNOR95.45M
Sep 15, 2026Sep 16, 2026NOR0.08415NOR0.08820NOR0.08111NOR0.08136NOR8.52MNOR103.93M
Sep 14, 2026Sep 15, 2026NOR0.08588NOR0.08636NOR0.07908NOR0.08504NOR9.19MNOR102.46M
Sep 13, 2026Sep 14, 2026NOR0.07672NOR0.08579NOR0.07631NOR0.08470NOR6.87MNOR100.20M
Sep 12, 2026Sep 13, 2026NOR0.07358NOR0.07852NOR0.07348NOR0.07672NOR2.71MNOR92.12M
Sep 11, 2026Sep 12, 2026NOR0.07275NOR0.07821NOR0.07262NOR0.07461NOR7.60MNOR91.90M
Sep 10, 2026Sep 11, 2026NOR0.07408NOR0.07581NOR0.07222NOR0.07277NOR2.88MNOR91.21M
Sep 9, 2026Sep 10, 2026NOR0.07274NOR0.07527NOR0.07231NOR0.07408NOR3.39MNOR91.30M
Sep 8, 2026Sep 9, 2026NOR0.06909NOR0.07371NOR0.06899NOR0.07222NOR2.27MNOR87.30M
Sep 7, 2026Sep 8, 2026NOR0.06917NOR0.07006NOR0.06851NOR0.06902NOR1.05MNOR85.24M
Sep 6, 2026Sep 7, 2026NOR0.06846NOR0.06965NOR0.06801NOR0.06882NOR658,180NOR84.87M
Sep 5, 2026Sep 6, 2026NOR0.06820NOR0.06897NOR0.06802NOR0.06848NOR1.37MNOR84.21M
Sep 4, 2026Sep 5, 2026NOR0.06927NOR0.06993NOR0.06778NOR0.06820NOR2.45MNOR84.66M
Sep 3, 2026Sep 4, 2026NOR0.06974NOR0.06974NOR0.06730NOR0.06927NOR4.83MNOR84.21M
Sep 2, 2026Sep 3, 2026NOR0.06466NOR0.07021NOR0.06466NOR0.06917NOR9.41MNOR84.05M
Sep 1, 2026Sep 2, 2026NOR0.06447NOR0.06835NOR0.06391NOR0.06500NOR3.44MNOR80.13M
Aug 31, 2026Sep 1, 2026NOR0.06518NOR0.06550NOR0.06357NOR0.06495NOR2.27MNOR79.20M
Aug 30, 2026Aug 31, 2026NOR0.06529NOR0.06756NOR0.06518NOR0.06518NOR2.73MNOR80.64M
Aug 29, 2026Aug 30, 2026NOR0.06468NOR0.06556NOR0.06386NOR0.06528NOR2.09MNOR78.93M
Aug 28, 2026Aug 29, 2026NOR0.06601NOR0.06650NOR0.06375NOR0.06467NOR7.21MNOR78.67M
Aug 27, 2026Aug 28, 2026NOR0.06243NOR0.06799NOR0.06243NOR0.06547NOR11.18MNOR79.17M
Aug 26, 2026Aug 27, 2026NOR0.06145NOR0.06271NOR0.06103NOR0.06243NOR1.58MNOR75.45M
Aug 25, 2026Aug 26, 2026NOR0.06220NOR0.06286NOR0.06128NOR0.06131NOR1.03MNOR75.97M
Aug 24, 2026Aug 25, 2026NOR0.06265NOR0.06391NOR0.06184NOR0.06222NOR2.86MNOR76.03M
Aug 23, 2026Aug 24, 2026NOR0.06144NOR0.06335NOR0.06082NOR0.06265NOR10.32MNOR75.43M
Aug 22, 2026Aug 23, 2026NOR0.06267NOR0.06880NOR0.06075NOR0.06124NOR8.14MNOR76.47M
Aug 21, 2026Aug 22, 2026NOR0.05897NOR0.06332NOR0.05897NOR0.06267NOR2.72MNOR74.65M
Aug 20, 2026Aug 21, 2026NOR0.05790NOR0.06052NOR0.05699NOR0.05874NOR1.10MNOR70.99M
Aug 19, 2026Aug 20, 2026NOR0.05654NOR0.05796NOR0.05610NOR0.05790NOR538,511NOR69.31M
Aug 18, 2026Aug 19, 2026NOR0.05644NOR0.05680NOR0.05609NOR0.05654NOR671,550NOR68.83M
Aug 17, 2026Aug 18, 2026NOR0.05702NOR0.05702NOR0.05625NOR0.05627NOR725,526NOR69.01M

Få en full oversikt over prishistorikken til FirmaChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FirmaChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FirmaChain, samt historisk handelsvolum og markedsverdi for FCT.

Spor hele historikken til FirmaChain, fra startprisen for FirmaChain til de nyeste prisdataene for FCT. Vårt verktøy for prishistorikk for FCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen