Bilde av FCT
FCTFirmaChain
NOR0.08198
-4.62%
1D

FirmaChain (FCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.09348NOR0.09702NOR0.08526NOR0.08656NOR4.25MNOR113.66M
Oct 5, 2026Oct 6, 2026NOR0.09379NOR0.09454NOR0.09172NOR0.09348NOR836,983NOR116.91M
Oct 4, 2026Oct 5, 2026NOR0.09263NOR0.09435NOR0.09068NOR0.09379NOR1.33MNOR115.43M
Oct 3, 2026Oct 4, 2026NOR0.09297NOR0.09375NOR0.09110NOR0.09263NOR3.43MNOR115.91M
Oct 2, 2026Oct 3, 2026NOR0.09500NOR0.09964NOR0.09184NOR0.09297NOR13.12MNOR117.42M
Oct 1, 2026Oct 2, 2026NOR0.09045NOR0.09618NOR0.08929NOR0.09503NOR6.97MNOR113.98M
Sep 30, 2026Oct 1, 2026NOR0.08992NOR0.09227NOR0.08899NOR0.08970NOR2.19MNOR112.79M
Sep 29, 2026Sep 30, 2026NOR0.08859NOR0.08992NOR0.08601NOR0.08992NOR6.58MNOR110.18M
Sep 28, 2026Sep 29, 2026NOR0.09194NOR0.09738NOR0.08531NOR0.08859NOR12.88MNOR110.61M
Sep 27, 2026Sep 28, 2026NOR0.09171NOR0.09287NOR0.09052NOR0.09189NOR2.24MNOR114.16M
Sep 26, 2026Sep 27, 2026NOR0.09182NOR0.09355NOR0.09084NOR0.09227NOR1.70MNOR114.59M
Sep 25, 2026Sep 26, 2026NOR0.09045NOR0.09233NOR0.08954NOR0.09128NOR1.47MNOR113.08M
Sep 24, 2026Sep 25, 2026NOR0.08894NOR0.09051NOR0.08812NOR0.09045NOR2.16MNOR110.90M
Sep 23, 2026Sep 24, 2026NOR0.08896NOR0.09047NOR0.08766NOR0.08949NOR2.04MNOR110.65M
Sep 22, 2026Sep 23, 2026NOR0.08902NOR0.08981NOR0.08667NOR0.08896NOR3.91MNOR109.24M
Sep 21, 2026Sep 22, 2026NOR0.08425NOR0.09028NOR0.08425NOR0.08836NOR5.27MNOR108.09M
Sep 20, 2026Sep 21, 2026NOR0.08530NOR0.08728NOR0.08366NOR0.08387NOR3.52MNOR105.22M
Sep 19, 2026Sep 20, 2026NOR0.08125NOR0.08630NOR0.07962NOR0.08385NOR4.51MNOR104.44M
Sep 18, 2026Sep 19, 2026NOR0.07611NOR0.08127NOR0.07531NOR0.08125NOR1.78MNOR96.32M
Sep 17, 2026Sep 18, 2026NOR0.07785NOR0.07946NOR0.07483NOR0.07562NOR1.90MNOR95.86M
Sep 16, 2026Sep 17, 2026NOR0.08321NOR0.08321NOR0.07683NOR0.07789NOR4.11MNOR96.99M
Sep 15, 2026Sep 16, 2026NOR0.08551NOR0.08962NOR0.08242NOR0.08267NOR8.66MNOR105.61M
Sep 14, 2026Sep 15, 2026NOR0.08726NOR0.08776NOR0.08035NOR0.08641NOR9.34MNOR104.11M
Sep 13, 2026Sep 14, 2026NOR0.07796NOR0.08717NOR0.07754NOR0.08607NOR6.98MNOR101.82M
Sep 12, 2026Sep 13, 2026NOR0.07477NOR0.07979NOR0.07467NOR0.07796NOR2.75MNOR93.60M
Sep 11, 2026Sep 12, 2026NOR0.07393NOR0.07947NOR0.07379NOR0.07581NOR7.72MNOR93.39M
Sep 10, 2026Sep 11, 2026NOR0.07528NOR0.07704NOR0.07338NOR0.07394NOR2.93MNOR92.68M
Sep 9, 2026Sep 10, 2026NOR0.07392NOR0.07649NOR0.07348NOR0.07528NOR3.45MNOR92.77M
Sep 8, 2026Sep 9, 2026NOR0.07021NOR0.07490NOR0.07010NOR0.07338NOR2.30MNOR88.71M
Sep 7, 2026Sep 8, 2026NOR0.07028NOR0.07119NOR0.06961NOR0.07014NOR1.07MNOR86.62M

Få en full oversikt over prishistorikken til FirmaChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FirmaChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FirmaChain, samt historisk handelsvolum og markedsverdi for FCT.

Spor hele historikken til FirmaChain, fra startprisen for FirmaChain til de nyeste prisdataene for FCT. Vårt verktøy for prishistorikk for FCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen