logo
Bilde av FIO
FIOFIO Protocol
NOR0.003212
6.04%
1D

FIO Protocol (FIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.002970NOR0.003212NOR0.002970NOR0.003090NOR7,761.43NOR2.55M
Oct 28, 2026Oct 29, 2026NOR0.003050NOR0.003298NOR0.002970NOR0.002971NOR32,514NOR2.60M
Oct 27, 2026Oct 28, 2026NOR0.003478NOR0.003570NOR0.003030NOR0.003050NOR5,555.57NOR2.80M
Oct 26, 2026Oct 27, 2026NOR0.003436NOR0.003601NOR0.003434NOR0.003478NOR1,961.42NOR2.92M
Oct 25, 2026Oct 26, 2026NOR0.003696NOR0.003696NOR0.003436NOR0.003436NOR3,232.17NOR2.99M
Oct 24, 2026Oct 25, 2026NOR0.003709NOR0.003763NOR0.003575NOR0.003696NOR12,057NOR3.08M
Oct 23, 2026Oct 24, 2026NOR0.003765NOR0.003765NOR0.002916NOR0.003709NOR12,041NOR3.12M
Oct 22, 2026Oct 23, 2026NOR0.003887NOR0.003945NOR0.003645NOR0.003765NOR14,824NOR3.21M
Oct 21, 2026Oct 22, 2026NOR0.003843NOR0.003887NOR0.003621NOR0.003887NOR7,602.78NOR3.18M
Oct 20, 2026Oct 21, 2026NOR0.003900NOR0.004023NOR0.003840NOR0.003843NOR3,333.29NOR3.29M
Oct 19, 2026Oct 20, 2026NOR0.003997NOR0.004076NOR0.003899NOR0.003900NOR9,806.22NOR3.30M
Oct 18, 2026Oct 19, 2026NOR0.003944NOR0.004412NOR0.003840NOR0.003997NOR12,754NOR3.38M
Oct 17, 2026Oct 18, 2026NOR0.004077NOR0.004077NOR0.003870NOR0.003944NOR8,333.23NOR3.35M
Oct 16, 2026Oct 17, 2026NOR0.004105NOR0.004228NOR0.004077NOR0.004077NOR6,540.26NOR3.50M
Oct 15, 2026Oct 16, 2026NOR0.004335NOR0.004336NOR0.004105NOR0.004105NOR7,742.26NOR3.57M
Oct 14, 2026Oct 15, 2026NOR0.004588NOR0.004711NOR0.004238NOR0.004335NOR21,164NOR3.67M
Oct 13, 2026Oct 14, 2026NOR0.004246NOR0.004802NOR0.004076NOR0.004588NOR8,866.82NOR3.58M
Oct 12, 2026Oct 13, 2026NOR0.004351NOR0.004364NOR0.004106NOR0.004246NOR13,842NOR3.60M
Oct 11, 2026Oct 12, 2026NOR0.004307NOR0.004933NOR0.004307NOR0.004351NOR31,634NOR3.71M
Oct 10, 2026Oct 11, 2026NOR0.004518NOR0.004597NOR0.004250NOR0.004307NOR63,615NOR3.74M
Oct 9, 2026Oct 10, 2026NOR0.004163NOR0.004777NOR0.003943NOR0.004529NOR30,964NOR3.65M
Oct 8, 2026Oct 9, 2026NOR0.004005NOR0.004165NOR0.003853NOR0.004163NOR15,662NOR3.38M
Oct 7, 2026Oct 8, 2026NOR0.004236NOR0.004236NOR0.003128NOR0.004005NOR25,575NOR3.40M
Oct 6, 2026Oct 7, 2026NOR0.004296NOR0.004603NOR0.003942NOR0.004236NOR23,921NOR3.67M
Oct 5, 2026Oct 6, 2026NOR0.004782NOR0.004938NOR0.004268NOR0.004296NOR25,134NOR3.81M
Oct 4, 2026Oct 5, 2026NOR0.004678NOR0.004958NOR0.004438NOR0.004782NOR19,866NOR3.92M
Oct 3, 2026Oct 4, 2026NOR0.004547NOR0.005056NOR0.004425NOR0.004678NOR20,563NOR3.87M
Oct 2, 2026Oct 3, 2026NOR0.004417NOR0.004615NOR0.004321NOR0.004547NOR18,949NOR3.73M
Oct 1, 2026Oct 2, 2026NOR0.004623NOR0.004731NOR0.004337NOR0.004417NOR29,223NOR3.82M
Sep 30, 2026Oct 1, 2026NOR0.004615NOR0.005581NOR0.004581NOR0.004623NOR35,849NOR3.97M

Få en full oversikt over prishistorikken til FIO Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FIO Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FIO Protocol, samt historisk handelsvolum og markedsverdi for FIO.

Spor hele historikken til FIO Protocol, fra startprisen for FIO Protocol til de nyeste prisdataene for FIO. Vårt verktøy for prishistorikk for FIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen