logo
Bilde av FIO
FIOFIO Protocol
NOR0.002675
-7.25%
1D

FIO Protocol (FIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.002949NOR0.003015NOR0.002664NOR0.002785NOR65,948NOR2.44M
Sep 8, 2026Sep 9, 2026NOR0.003065NOR0.003134NOR0.002857NOR0.002949NOR89,145NOR2.49M
Sep 7, 2026Sep 8, 2026NOR0.003277NOR0.003377NOR0.002379NOR0.003065NOR64,194NOR2.57M
Sep 6, 2026Sep 7, 2026NOR0.003332NOR0.003378NOR0.003105NOR0.003277NOR19,722NOR2.70M
Sep 5, 2026Sep 6, 2026NOR0.003204NOR0.003378NOR0.003020NOR0.003332NOR19,868NOR2.68M
Sep 4, 2026Sep 5, 2026NOR0.003058NOR0.003512NOR0.003006NOR0.003204NOR45,436NOR2.63M
Sep 3, 2026Sep 4, 2026NOR0.003327NOR0.003567NOR0.002835NOR0.003058NOR55,258NOR2.70M
Sep 2, 2026Sep 3, 2026NOR0.003510NOR0.003565NOR0.002989NOR0.003327NOR169,909NOR2.77M
Sep 1, 2026Sep 2, 2026NOR0.004466NOR0.005196NOR0.003436NOR0.003510NOR653,786NOR3.32M
Aug 31, 2026Sep 1, 2026NOR0.002403NOR0.006511NOR0.002354NOR0.004451NOR261,560NOR3.10M
Aug 30, 2026Aug 31, 2026NOR0.002484NOR0.002546NOR0.002402NOR0.002403NOR9,545.40NOR2.08M
Aug 29, 2026Aug 30, 2026NOR0.002636NOR0.002693NOR0.002416NOR0.002484NOR11,998NOR2.16M
Aug 28, 2026Aug 29, 2026NOR0.002733NOR0.002733NOR0.002564NOR0.002636NOR8,850.50NOR2.24M
Aug 27, 2026Aug 28, 2026NOR0.002885NOR0.002886NOR0.002562NOR0.002733NOR12,915NOR2.28M
Aug 26, 2026Aug 27, 2026NOR0.002773NOR0.002962NOR0.002773NOR0.002885NOR9,710.29NOR2.42M
Aug 25, 2026Aug 26, 2026NOR0.002721NOR0.002955NOR0.002721NOR0.002773NOR4,695.24NOR2.37M
Aug 24, 2026Aug 25, 2026NOR0.002965NOR0.002965NOR0.002715NOR0.002721NOR7,757.77NOR2.33M
Aug 23, 2026Aug 24, 2026NOR0.002735NOR0.002865NOR0.002684NOR0.002691NOR5,417.58NOR2.30M
Aug 22, 2026Aug 23, 2026NOR0.002547NOR0.002865NOR0.002541NOR0.002735NOR19,949NOR2.25M
Aug 21, 2026Aug 22, 2026NOR0.002642NOR0.002749NOR0.002470NOR0.002548NOR13,407NOR2.16M
Aug 20, 2026Aug 21, 2026NOR0.002541NOR0.002728NOR0.002487NOR0.002642NOR33,501NOR2.16M
Aug 19, 2026Aug 20, 2026NOR0.002598NOR0.002745NOR0.002361NOR0.002541NOR14,241NOR2.17M
Aug 18, 2026Aug 19, 2026NOR0.002721NOR0.002865NOR0.002598NOR0.002598NOR13,721NOR2.28M
Aug 17, 2026Aug 18, 2026NOR0.002658NOR0.002809NOR0.002617NOR0.002721NOR10,222NOR2.27M
Aug 16, 2026Aug 17, 2026NOR0.002665NOR0.002807NOR0.002658NOR0.002658NOR6,585.23NOR2.26M
Aug 15, 2026Aug 16, 2026NOR0.002543NOR0.002855NOR0.002543NOR0.002665NOR4,409.97NOR2.21M
Aug 14, 2026Aug 15, 2026NOR0.002595NOR0.002596NOR0.002517NOR0.002543NOR4,809.04NOR2.15M
Aug 13, 2026Aug 14, 2026NOR0.002615NOR0.002722NOR0.002537NOR0.002595NOR5,381.60NOR2.18M
Aug 12, 2026Aug 13, 2026NOR0.002683NOR0.002752NOR0.002544NOR0.002615NOR7,019.46NOR2.21M
Aug 11, 2026Aug 12, 2026NOR0.002676NOR0.002779NOR0.002591NOR0.002630NOR10,135NOR2.23M
Aug 10, 2026Aug 11, 2026NOR0.002731NOR0.002731NOR0.002505NOR0.002579NOR7,979.29NOR2.22M

Få en full oversikt over prishistorikken til FIO Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FIO Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FIO Protocol, samt historisk handelsvolum og markedsverdi for FIO.

Spor hele historikken til FIO Protocol, fra startprisen for FIO Protocol til de nyeste prisdataene for FIO. Vårt verktøy for prishistorikk for FIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen