logo
Bilde av FIO
FIOFIO Protocol
NOR0.004328
3.83%
1D

FIO Protocol (FIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.004401NOR0.004401NOR0.003251NOR0.004162NOR26,574NOR3.54M
Oct 6, 2026Oct 7, 2026NOR0.004463NOR0.004782NOR0.004095NOR0.004401NOR24,854NOR3.81M
Oct 5, 2026Oct 6, 2026NOR0.004969NOR0.005131NOR0.004435NOR0.004464NOR26,115NOR3.96M
Oct 4, 2026Oct 5, 2026NOR0.004861NOR0.005151NOR0.004611NOR0.004969NOR20,641NOR4.07M
Oct 3, 2026Oct 4, 2026NOR0.004725NOR0.005254NOR0.004598NOR0.004861NOR21,365NOR4.02M
Oct 2, 2026Oct 3, 2026NOR0.004590NOR0.004796NOR0.004490NOR0.004725NOR19,689NOR3.87M
Oct 1, 2026Oct 2, 2026NOR0.004803NOR0.004915NOR0.004506NOR0.004590NOR30,364NOR3.97M
Sep 30, 2026Oct 1, 2026NOR0.004795NOR0.005799NOR0.004760NOR0.004803NOR37,248NOR4.13M
Sep 29, 2026Sep 30, 2026NOR0.004652NOR0.005640NOR0.004290NOR0.004795NOR65,653NOR3.98M
Sep 28, 2026Sep 29, 2026NOR0.004797NOR0.004956NOR0.004534NOR0.004785NOR99,833NOR4.03M
Sep 27, 2026Sep 28, 2026NOR0.005352NOR0.007515NOR0.004519NOR0.004797NOR136,898NOR4.43M
Sep 26, 2026Sep 27, 2026NOR0.005066NOR0.006342NOR0.004890NOR0.005352NOR70,332NOR4.45M
Sep 25, 2026Sep 26, 2026NOR0.004954NOR0.005227NOR0.004867NOR0.005082NOR29,194NOR4.18M
Sep 24, 2026Sep 25, 2026NOR0.004502NOR0.005149NOR0.004193NOR0.004954NOR68,444NOR3.87M
Sep 23, 2026Sep 24, 2026NOR0.005279NOR0.005340NOR0.004439NOR0.004502NOR64,888NOR4.15M
Sep 22, 2026Sep 23, 2026NOR0.005460NOR0.006333NOR0.005200NOR0.005279NOR89,817NOR4.49M
Sep 21, 2026Sep 22, 2026NOR0.005415NOR0.006641NOR0.004825NOR0.005460NOR181,764NOR4.48M
Sep 20, 2026Sep 21, 2026NOR0.004144NOR0.006349NOR0.003984NOR0.005417NOR106,130NOR4.07M
Sep 19, 2026Sep 20, 2026NOR0.003684NOR0.004684NOR0.003662NOR0.004176NOR52,303NOR3.38M
Sep 18, 2026Sep 19, 2026NOR0.004022NOR0.004313NOR0.003542NOR0.003684NOR76,339NOR3.31M
Sep 17, 2026Sep 18, 2026NOR0.004484NOR0.004683NOR0.003992NOR0.004147NOR138,532NOR3.62M
Sep 16, 2026Sep 17, 2026NOR0.004344NOR0.005627NOR0.003640NOR0.004484NOR147,744NOR3.61M
Sep 15, 2026Sep 16, 2026NOR0.004607NOR0.006662NOR0.004399NOR0.004478NOR720,474NOR4.28M
Sep 14, 2026Sep 15, 2026NOR0.003168NOR0.009079NOR0.003166NOR0.004576NOR730,102NOR3.95M
Sep 13, 2026Sep 14, 2026NOR0.002737NOR0.003538NOR0.002737NOR0.003168NOR16,981NOR2.45M
Sep 12, 2026Sep 13, 2026NOR0.002636NOR0.002900NOR0.002555NOR0.002737NOR29,860NOR2.26M
Sep 11, 2026Sep 12, 2026NOR0.002780NOR0.002791NOR0.002391NOR0.002636NOR26,072NOR2.25M
Sep 10, 2026Sep 11, 2026NOR0.002869NOR0.002903NOR0.002653NOR0.002780NOR20,478NOR2.36M
Sep 9, 2026Sep 10, 2026NOR0.003039NOR0.003106NOR0.002745NOR0.002869NOR67,952NOR2.52M
Sep 8, 2026Sep 9, 2026NOR0.003158NOR0.003230NOR0.002944NOR0.003039NOR91,853NOR2.57M

Få en full oversikt over prishistorikken til FIO Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FIO Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FIO Protocol, samt historisk handelsvolum og markedsverdi for FIO.

Spor hele historikken til FIO Protocol, fra startprisen for FIO Protocol til de nyeste prisdataene for FIO. Vårt verktøy for prishistorikk for FIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen