Bilde av FINE
FINEFINE
NOR0.0₈4861
1.68%
1D

FINE (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₈4840NOR0.0₈4901NOR0.0₈4705NOR0.0₈4889NOR1,406.68NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5321NOR0.0₈5321NOR0.0₈4839NOR0.0₈4840NOR15,159NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5321NOR0.0₈5321NOR0.0₈5321NOR0.0₈5321NOR7.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5321NOR0.0₈5321NOR0.0₈5321NOR0.0₈5321NOR7.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5237NOR0.0₈5344NOR0.0₈5237NOR0.0₈5321NOR30.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5220NOR0.0₈5240NOR0.0₈5220NOR0.0₈5237NOR215.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5185NOR0.0₈5252NOR0.0₈5185NOR0.0₈5223NOR329.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5260NOR0.0₈5275NOR0.0₈5185NOR0.0₈5185NOR456.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5527NOR0.0₈5537NOR0.0₈5241NOR0.0₈5260NOR488.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5540NOR0.0₈5558NOR0.0₈5499NOR0.0₈5527NOR303.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5503NOR0.0₈5541NOR0.0₈5503NOR0.0₈5541NOR41.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5503NOR0.0₈5503NOR0.0₈5503NOR0.0₈5503NOR38.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5465NOR0.0₈5506NOR0.0₈5465NOR0.0₈5503NOR38.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5515NOR0.0₈5631NOR0.0₈5450NOR0.0₈5462NOR328.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5485NOR0.0₈5543NOR0.0₈5478NOR0.0₈5515NOR437.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5472NOR0.0₈5596NOR0.0₈5450NOR0.0₈5485NOR338.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5516NOR0.0₈5592NOR0.0₈5463NOR0.0₈5476NOR3,131.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR5,891.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR5,891.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR5,891.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR5,891.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5493NOR0.0₈5531NOR0.0₈5421NOR0.0₈5516NOR5,870.76NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5614NOR0.0₈5694NOR0.0₈5409NOR0.0₈5493NOR3,485.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5635NOR0.0₈5647NOR0.0₈5519NOR0.0₈5614NOR8,121.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5307NOR0.0₈5642NOR0.0₈5298NOR0.0₈5631NOR4,778.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5299NOR0.0₈5320NOR0.0₈5157NOR0.0₈5297NOR88.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4852NOR0.0₈5332NOR0.0₈4852NOR0.0₈5299NOR145.95NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈4852NOR0.0₈4852NOR0.0₈4852NOR0.0₈4852NOR111.71NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈4852NOR0.0₈4852NOR0.0₈4852NOR0.0₈4852NOR111.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈4863NOR0.0₈4910NOR0.0₈4818NOR0.0₈4852NOR111.78NOR0.00

Få en full oversikt over prishistorikken til FINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FINE, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til FINE, fra startprisen for FINE til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen