Bilde av FINE
FINEFINE
NOR0.0₈5145
3.62%
1D

FINE (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₈5003NOR0.0₈5042NOR0.0₈4870NOR0.0₈4933NOR700.35NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈5068NOR0.0₈5142NOR0.0₈4982NOR0.0₈5003NOR8,806.22NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈5082NOR0.0₈5114NOR0.0₈5017NOR0.0₈5068NOR3,221.29NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈5083NOR0.0₈5220NOR0.0₈5070NOR0.0₈5080NOR860.81NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5077NOR0.0₈5088NOR0.0₈5041NOR0.0₈5083NOR2,545.20NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5251NOR0.0₈5286NOR0.0₈5059NOR0.0₈5077NOR2,472.77NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈5268NOR0.0₈5322NOR0.0₈5229NOR0.0₈5251NOR1,655.58NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈5154NOR0.0₈5266NOR0.0₈5147NOR0.0₈5266NOR1,069.79NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5213NOR0.0₈5274NOR0.0₈5141NOR0.0₈5157NOR1,412.05NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5124NOR0.0₈5296NOR0.0₈5093NOR0.0₈5212NOR4,109.52NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈5027NOR0.0₈5138NOR0.0₈4932NOR0.0₈5124NOR4,892.46NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈5236NOR0.0₈5300NOR0.0₈5018NOR0.0₈5024NOR14,353NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈4840NOR0.0₈5244NOR0.0₈4840NOR0.0₈5236NOR9,093.45NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈4603NOR0.0₈4847NOR0.0₈4583NOR0.0₈4840NOR7,418.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈3900NOR0.0₈4607NOR0.0₈3880NOR0.0₈4603NOR2,806.67NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈3855NOR0.0₈3900NOR0.0₈3825NOR0.0₈3900NOR732.67NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈3811NOR0.0₈3866NOR0.0₈3811NOR0.0₈3855NOR86.67NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈3811NOR0.0₈3811NOR0.0₈3811NOR0.0₈3811NOR138.84NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈3812NOR0.0₈3817NOR0.0₈3807NOR0.0₈3811NOR266.99NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈3815NOR0.0₈3825NOR0.0₈3786NOR0.0₈3812NOR448.98NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈3779NOR0.0₈3830NOR0.0₈3779NOR0.0₈3815NOR6,326.75NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈3928NOR0.0₈3938NOR0.0₈3780NOR0.0₈3780NOR17,923NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₈3945NOR0.0₈3988NOR0.0₈3920NOR0.0₈3929NOR5,497.81NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₈4056NOR0.0₈4081NOR0.0₈3945NOR0.0₈3950NOR2,148.64NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₈4078NOR0.0₈4095NOR0.0₈4053NOR0.0₈4056NOR4,335.72NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₈4073NOR0.0₈4084NOR0.0₈4067NOR0.0₈4070NOR2,611.11NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₈4042NOR0.0₈4098NOR0.0₈4033NOR0.0₈4073NOR3,727.78NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₈4108NOR0.0₈4117NOR0.0₈4042NOR0.0₈4042NOR2,242.30NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₈4011NOR0.0₈4125NOR0.0₈4001NOR0.0₈4109NOR2,302.93NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₈4028NOR0.0₈4170NOR0.0₈3998NOR0.0₈4012NOR988.18NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₈4071NOR0.0₈4071NOR0.0₈4028NOR0.0₈4028NOR1,196.94NOR0.00

Få en full oversikt over prishistorikken til FINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FINE, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til FINE, fra startprisen for FINE til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen