Bilde av FINE
FINEFINE
NOR0.0₈5538
0.10%
1D

FINE (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₈5666NOR0.0₈5747NOR0.0₈5460NOR0.0₈5544NOR3,518.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5688NOR0.0₈5699NOR0.0₈5570NOR0.0₈5666NOR8,197.32NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5357NOR0.0₈5695NOR0.0₈5347NOR0.0₈5683NOR4,823.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5348NOR0.0₈5369NOR0.0₈5205NOR0.0₈5346NOR89.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈4897NOR0.0₈5382NOR0.0₈4897NOR0.0₈5348NOR147.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈4897NOR0.0₈4897NOR0.0₈4897NOR0.0₈4897NOR112.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈4897NOR0.0₈4897NOR0.0₈4897NOR0.0₈4897NOR112.75NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈4909NOR0.0₈4956NOR0.0₈4863NOR0.0₈4897NOR112.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5174NOR0.0₈5174NOR0.0₈4892NOR0.0₈4909NOR436.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5056NOR0.0₈5245NOR0.0₈5056NOR0.0₈5173NOR139.70NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5160NOR0.0₈5170NOR0.0₈5043NOR0.0₈5056NOR68.79NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5148NOR0.0₈5200NOR0.0₈5127NOR0.0₈5156NOR1,128.26NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5002NOR0.0₈5289NOR0.0₈4990NOR0.0₈5146NOR1,220.74NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5062NOR0.0₈5062NOR0.0₈4962NOR0.0₈5012NOR244.29NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈5062NOR0.0₈5062NOR0.0₈5062NOR0.0₈5062NOR23.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈5075NOR0.0₈5104NOR0.0₈5015NOR0.0₈5062NOR1,391.06NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈5165NOR0.0₈5172NOR0.0₈4987NOR0.0₈5064NOR3,614.21NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈5130NOR0.0₈5348NOR0.0₈5067NOR0.0₈5165NOR1,736.13NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈5142NOR0.0₈5381NOR0.0₈5070NOR0.0₈5130NOR5,082.35NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈5273NOR0.0₈5299NOR0.0₈5094NOR0.0₈5132NOR5,176.20NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈5063NOR0.0₈5372NOR0.0₈5063NOR0.0₈5273NOR2,547.87NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈5132NOR0.0₈5172NOR0.0₈4996NOR0.0₈5060NOR718.36NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈5198NOR0.0₈5274NOR0.0₈5110NOR0.0₈5132NOR9,032.61NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈5213NOR0.0₈5245NOR0.0₈5146NOR0.0₈5198NOR3,304.10NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈5214NOR0.0₈5354NOR0.0₈5200NOR0.0₈5211NOR882.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5208NOR0.0₈5219NOR0.0₈5170NOR0.0₈5213NOR2,610.64NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5386NOR0.0₈5422NOR0.0₈5189NOR0.0₈5208NOR2,536.34NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈5403NOR0.0₈5459NOR0.0₈5363NOR0.0₈5386NOR1,698.14NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈5286NOR0.0₈5401NOR0.0₈5279NOR0.0₈5401NOR1,097.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5348NOR0.0₈5409NOR0.0₈5273NOR0.0₈5290NOR1,448.36NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5256NOR0.0₈5433NOR0.0₈5224NOR0.0₈5346NOR4,215.17NOR0.00

Få en full oversikt over prishistorikken til FINE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FINE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FINE, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til FINE, fra startprisen for FINE til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen