Bilde av FCP
FCPFILIPCOIN
NOR0.0008352
-0.17%
1D

FILIPCOIN (FCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 18, 2026Oct 19, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 17, 2026Oct 18, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 16, 2026Oct 17, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 15, 2026Oct 16, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 14, 2026Oct 15, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 13, 2026Oct 14, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 12, 2026Oct 13, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 11, 2026Oct 12, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 10, 2026Oct 11, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 9, 2026Oct 10, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 8, 2026Oct 9, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 7, 2026Oct 8, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 6, 2026Oct 7, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 5, 2026Oct 6, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 4, 2026Oct 5, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 3, 2026Oct 4, 2026NOR0.0008352NOR0.0008352NOR0.0008352NOR0.0008352NOR40,007NOR140,311
Oct 2, 2026Oct 3, 2026NOR0.0008334NOR0.0008465NOR0.0008311NOR0.0008352NOR40,136NOR140,763
Oct 1, 2026Oct 2, 2026NOR0.0008316NOR0.0008355NOR0.0008256NOR0.0008334NOR39,719NOR139,605
Sep 30, 2026Oct 1, 2026NOR0.0008196NOR0.0008406NOR0.0008176NOR0.0008316NOR41,351NOR138,934
Sep 29, 2026Sep 30, 2026NOR0.0008254NOR0.0008311NOR0.0008122NOR0.0008196NOR38,817NOR138,001
Sep 28, 2026Sep 29, 2026NOR0.0008415NOR0.0008472NOR0.0008188NOR0.0008254NOR39,048NOR139,159
Sep 27, 2026Sep 28, 2026NOR0.0008362NOR0.0008460NOR0.0008333NOR0.0008415NOR40,868NOR140,974
Sep 26, 2026Sep 27, 2026NOR0.0008398NOR0.0008407NOR0.0008297NOR0.0008360NOR40,997NOR140,452
Sep 25, 2026Sep 26, 2026NOR0.0008394NOR0.0008464NOR0.0008333NOR0.0008403NOR42,089NOR140,772
Sep 24, 2026Sep 25, 2026NOR0.0008297NOR0.0008475NOR0.0008256NOR0.0008397NOR39,377NOR140,525
Sep 23, 2026Sep 24, 2026NOR0.0008523NOR0.0008621NOR0.0008223NOR0.0008290NOR38,235NOR141,524
Sep 22, 2026Sep 23, 2026NOR0.0008639NOR0.0008644NOR0.0008467NOR0.0008523NOR39,791NOR143,104
Sep 21, 2026Sep 22, 2026NOR0.0008350NOR0.0008713NOR0.0008292NOR0.0008634NOR39,420NOR143,162
Sep 20, 2026Sep 21, 2026NOR0.0008237NOR0.0008389NOR0.0008075NOR0.0008341NOR40,669NOR137,579

Få en full oversikt over prishistorikken til FILIPCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FILIPCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FILIPCOIN, samt historisk handelsvolum og markedsverdi for FCP.

Spor hele historikken til FILIPCOIN, fra startprisen for FILIPCOIN til de nyeste prisdataene for FCP. Vårt verktøy for prishistorikk for FCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen