Bilde av FCP
FCPFILIPCOIN
NOR0.0008360
0.00%
1D

FILIPCOIN (FCP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 15, 2026Oct 16, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 14, 2026Oct 15, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 13, 2026Oct 14, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 12, 2026Oct 13, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 11, 2026Oct 12, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 10, 2026Oct 11, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 9, 2026Oct 10, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 8, 2026Oct 9, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 7, 2026Oct 8, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 6, 2026Oct 7, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 5, 2026Oct 6, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 4, 2026Oct 5, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 3, 2026Oct 4, 2026NOR0.0008360NOR0.0008360NOR0.0008360NOR0.0008360NOR40,045NOR140,444
Oct 2, 2026Oct 3, 2026NOR0.0008342NOR0.0008473NOR0.0008318NOR0.0008360NOR40,174NOR140,896
Oct 1, 2026Oct 2, 2026NOR0.0008324NOR0.0008363NOR0.0008263NOR0.0008342NOR39,757NOR139,737
Sep 30, 2026Oct 1, 2026NOR0.0008204NOR0.0008414NOR0.0008183NOR0.0008324NOR41,390NOR139,065
Sep 29, 2026Sep 30, 2026NOR0.0008262NOR0.0008319NOR0.0008130NOR0.0008204NOR38,853NOR138,132
Sep 28, 2026Sep 29, 2026NOR0.0008423NOR0.0008480NOR0.0008196NOR0.0008262NOR39,085NOR139,291
Sep 27, 2026Sep 28, 2026NOR0.0008370NOR0.0008468NOR0.0008340NOR0.0008423NOR40,907NOR141,107
Sep 26, 2026Sep 27, 2026NOR0.0008406NOR0.0008415NOR0.0008305NOR0.0008368NOR41,036NOR140,585
Sep 25, 2026Sep 26, 2026NOR0.0008402NOR0.0008472NOR0.0008341NOR0.0008410NOR42,129NOR140,905
Sep 24, 2026Sep 25, 2026NOR0.0008305NOR0.0008483NOR0.0008264NOR0.0008404NOR39,415NOR140,659
Sep 23, 2026Sep 24, 2026NOR0.0008531NOR0.0008629NOR0.0008230NOR0.0008298NOR38,271NOR141,658
Sep 22, 2026Sep 23, 2026NOR0.0008647NOR0.0008652NOR0.0008475NOR0.0008531NOR39,828NOR143,240
Sep 21, 2026Sep 22, 2026NOR0.0008358NOR0.0008721NOR0.0008300NOR0.0008642NOR39,457NOR143,297
Sep 20, 2026Sep 21, 2026NOR0.0008245NOR0.0008397NOR0.0008083NOR0.0008348NOR40,707NOR137,709
Sep 19, 2026Sep 20, 2026NOR0.0008239NOR0.0008359NOR0.0008197NOR0.0008245NOR39,826NOR138,889
Sep 18, 2026Sep 19, 2026NOR0.0007986NOR0.0008300NOR0.0007954NOR0.0008240NOR39,833NOR137,100
Sep 17, 2026Sep 18, 2026NOR0.0007822NOR0.0007981NOR0.0007795NOR0.0007981NOR37,685NOR132,271

Få en full oversikt over prishistorikken til FILIPCOIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FILIPCOIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FILIPCOIN, samt historisk handelsvolum og markedsverdi for FCP.

Spor hele historikken til FILIPCOIN, fra startprisen for FILIPCOIN til de nyeste prisdataene for FCP. Vårt verktøy for prishistorikk for FCP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen