Bilde av FIFA
FIFAFIFA
NOR0.0₇4507
0.56%
1D

FIFA (FIFA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇4760NOR0.0₇4767NOR0.0₇4445NOR0.0₇4572NOR2,418.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5033NOR0.0₇5033NOR0.0₇4749NOR0.0₇4760NOR577.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5033NOR0.0₇5033NOR0.0₇5033NOR0.0₇5033NOR331.37NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5033NOR0.0₇5033NOR0.0₇5033NOR0.0₇5033NOR331.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5003NOR0.0₇5042NOR0.0₇5003NOR0.0₇5033NOR915.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇4785NOR0.0₇5027NOR0.0₇4785NOR0.0₇5003NOR1,874.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇4975NOR0.0₇5168NOR0.0₇4773NOR0.0₇4782NOR1,931.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇5156NOR0.0₇5156NOR0.0₇4697NOR0.0₇4975NOR3,952.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5156NOR0.0₇5156NOR0.0₇5156NOR0.0₇5156NOR671.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5156NOR0.0₇5156NOR0.0₇5156NOR0.0₇5156NOR671.64NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5171NOR0.0₇5190NOR0.0₇5027NOR0.0₇5156NOR1,615.04NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5089NOR0.0₇5321NOR0.0₇5082NOR0.0₇5171NOR2,038.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5055NOR0.0₇5107NOR0.0₇5031NOR0.0₇5089NOR14,218NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇6356NOR0.0₇6373NOR0.0₇5052NOR0.0₇5055NOR15,290NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5878NOR0.0₇6377NOR0.0₇5875NOR0.0₇6355NOR2,787.90NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇6395NOR0.0₇6484NOR0.0₇5655NOR0.0₇5878NOR19,716NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5625NOR0.0₇6392NOR0.0₇5521NOR0.0₇6392NOR3,013.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇5361NOR0.0₇5632NOR0.0₇5351NOR0.0₇5621NOR1,493.93NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5692NOR0.0₇5700NOR0.0₇5323NOR0.0₇5350NOR2,144.90NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇5934NOR0.0₇6122NOR0.0₇5653NOR0.0₇5692NOR4,987.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇4981NOR0.0₇5948NOR0.0₇4970NOR0.0₇5934NOR1,611.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇4898NOR0.0₇5035NOR0.0₇4888NOR0.0₇4981NOR1,066.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇5142NOR0.0₇5142NOR0.0₇4643NOR0.0₇4893NOR2,919.63NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇5142NOR0.0₇5142NOR0.0₇5142NOR0.0₇5142NOR32.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇5142NOR0.0₇5142NOR0.0₇5142NOR0.0₇5142NOR32.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇5198NOR0.0₇5208NOR0.0₇5080NOR0.0₇5142NOR162.07NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇5160NOR0.0₇5222NOR0.0₇5135NOR0.0₇5194NOR601.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4972NOR0.0₇5285NOR0.0₇4960NOR0.0₇5159NOR739.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4952NOR0.0₇5100NOR0.0₇4944NOR0.0₇4982NOR1,684.69NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇5244NOR0.0₇5406NOR0.0₇4949NOR0.0₇4959NOR783.92NOR0.00

Få en full oversikt over prishistorikken til FIFA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FIFA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FIFA, samt historisk handelsvolum og markedsverdi for FIFA.

Spor hele historikken til FIFA, fra startprisen for FIFA til de nyeste prisdataene for FIFA. Vårt verktøy for prishistorikk for FIFA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen