Bilde av FEY
FEYFeyorra
NOR0.05409
1.98%
1D

Feyorra (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.05202NOR0.05378NOR0.05202NOR0.05377NOR2,057.30NOR52.98M
Sep 20, 2026Sep 21, 2026NOR0.05200NOR0.05208NOR0.05159NOR0.05202NOR598.26NOR51.84M
Sep 19, 2026Sep 20, 2026NOR0.05187NOR0.05226NOR0.05166NOR0.05200NOR5,012.36NOR52.03M
Sep 18, 2026Sep 19, 2026NOR0.04893NOR0.05195NOR0.04887NOR0.05187NOR2,210.06NOR50.02M
Sep 17, 2026Sep 18, 2026NOR0.04663NOR0.04920NOR0.04657NOR0.04892NOR12,824NOR48.45M
Sep 16, 2026Sep 17, 2026NOR0.04449NOR0.04672NOR0.04435NOR0.04663NOR18,311NOR45.85M
Sep 15, 2026Sep 16, 2026NOR0.04676NOR0.04676NOR0.04445NOR0.04449NOR4,479.48NOR45.64M
Sep 14, 2026Sep 15, 2026NOR0.04565NOR0.04694NOR0.04565NOR0.04676NOR4,655.98NOR46.24M
Sep 13, 2026Sep 14, 2026NOR0.04570NOR0.04611NOR0.04468NOR0.04565NOR31,866NOR45.53M
Sep 12, 2026Sep 13, 2026NOR0.05297NOR0.05301NOR0.04502NOR0.04566NOR34,732NOR48.61M
Sep 11, 2026Sep 12, 2026NOR0.05168NOR0.05421NOR0.05157NOR0.05297NOR3,364.87NOR52.46M
Sep 10, 2026Sep 11, 2026NOR0.05158NOR0.05236NOR0.05126NOR0.05168NOR2,562.75NOR51.92M
Sep 9, 2026Sep 10, 2026NOR0.05191NOR0.05407NOR0.05135NOR0.05166NOR2,838.06NOR52.41M
Sep 8, 2026Sep 9, 2026NOR0.05187NOR0.05263NOR0.05162NOR0.05191NOR1,018.52NOR52.00M
Sep 7, 2026Sep 8, 2026NOR0.05249NOR0.05256NOR0.05136NOR0.05186NOR1,122.56NOR51.97M
Sep 6, 2026Sep 7, 2026NOR0.05195NOR0.05416NOR0.05148NOR0.05249NOR999.31NOR52.11M
Sep 5, 2026Sep 6, 2026NOR0.05149NOR0.05446NOR0.05126NOR0.05195NOR2,981.17NOR51.65M
Sep 4, 2026Sep 5, 2026NOR0.05202NOR0.05227NOR0.05124NOR0.05144NOR4,783.85NOR51.82M
Sep 3, 2026Sep 4, 2026NOR0.04980NOR0.05243NOR0.04980NOR0.05202NOR2,830.87NOR50.75M
Sep 2, 2026Sep 3, 2026NOR0.05025NOR0.05045NOR0.04957NOR0.04980NOR2,633.89NOR50.00M
Sep 1, 2026Sep 2, 2026NOR0.05107NOR0.05144NOR0.05018NOR0.05025NOR3,540.60NOR50.94M
Aug 31, 2026Sep 1, 2026NOR0.05088NOR0.05129NOR0.04992NOR0.05107NOR8,564.81NOR50.45M
Aug 30, 2026Aug 31, 2026NOR0.05011NOR0.05179NOR0.05010NOR0.05086NOR62,332NOR50.97M
Aug 29, 2026Aug 30, 2026NOR0.05844NOR0.05845NOR0.04925NOR0.05011NOR5,425.05NOR57.24M
Aug 28, 2026Aug 29, 2026NOR0.05973NOR0.06006NOR0.05817NOR0.05844NOR2,982.75NOR59.19M
Aug 27, 2026Aug 28, 2026NOR0.06018NOR0.06033NOR0.05938NOR0.05973NOR7,834.63NOR59.86M
Aug 26, 2026Aug 27, 2026NOR0.05965NOR0.06019NOR0.05926NOR0.06016NOR3,475.39NOR59.70M
Aug 25, 2026Aug 26, 2026NOR0.06033NOR0.06090NOR0.05963NOR0.05965NOR2,207.41NOR60.43M
Aug 24, 2026Aug 25, 2026NOR0.05973NOR0.06084NOR0.05961NOR0.06033NOR3,245.08NOR60.10M
Aug 23, 2026Aug 24, 2026NOR0.05922NOR0.05976NOR0.05835NOR0.05973NOR3,990.16NOR59.24M
Aug 22, 2026Aug 23, 2026NOR0.06010NOR0.06036NOR0.05848NOR0.05922NOR12,463NOR59.36M

Få en full oversikt over prishistorikken til Feyorra med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Feyorra – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Feyorra, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til Feyorra, fra startprisen for Feyorra til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen