Bilde av FEY
FEYFeyorra
NOR0.02392
-0.13%
1D

Feyorra (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.02377NOR0.02403NOR0.02371NOR0.02403NOR2,047.09NOR23.88M
Nov 2, 2026Nov 3, 2026NOR0.02288NOR0.02406NOR0.02288NOR0.02377NOR4,619.61NOR23.24M
Nov 1, 2026Nov 2, 2026NOR0.02288NOR0.02288NOR0.02288NOR0.02288NOR3,509.52NOR22.88M
Oct 31, 2026Nov 1, 2026NOR0.02292NOR0.02296NOR0.02288NOR0.02288NOR3,735.95NOR22.88M
Oct 30, 2026Oct 31, 2026NOR0.02322NOR0.02322NOR0.02251NOR0.02292NOR97,517NOR22.82M
Oct 29, 2026Oct 30, 2026NOR0.03997NOR0.04001NOR0.02320NOR0.02322NOR132,385NOR30.16M
Oct 28, 2026Oct 29, 2026NOR0.03974NOR0.04009NOR0.03970NOR0.03997NOR29,283NOR39.86M
Oct 27, 2026Oct 28, 2026NOR0.04680NOR0.04693NOR0.03909NOR0.03972NOR48,339NOR42.06M
Oct 26, 2026Oct 27, 2026NOR0.04713NOR0.04713NOR0.04669NOR0.04680NOR1,430.50NOR46.91M
Oct 25, 2026Oct 26, 2026NOR0.04721NOR0.04751NOR0.04703NOR0.04713NOR3,087.90NOR47.22M
Oct 24, 2026Oct 25, 2026NOR0.04793NOR0.04794NOR0.04667NOR0.04721NOR1,392.00NOR47.52M
Oct 23, 2026Oct 24, 2026NOR0.04800NOR0.04818NOR0.04790NOR0.04791NOR3,372.34NOR48.09M
Oct 22, 2026Oct 23, 2026NOR0.04926NOR0.04928NOR0.04783NOR0.04799NOR12,130NOR48.39M
Oct 21, 2026Oct 22, 2026NOR0.04743NOR0.04950NOR0.04726NOR0.04928NOR6,859.19NOR47.87M
Oct 20, 2026Oct 21, 2026NOR0.04653NOR0.04743NOR0.04621NOR0.04743NOR2,374.95NOR46.65M
Oct 19, 2026Oct 20, 2026NOR0.04610NOR0.04685NOR0.04609NOR0.04653NOR5,555.90NOR46.56M
Oct 18, 2026Oct 19, 2026NOR0.04593NOR0.04629NOR0.04557NOR0.04612NOR2,621.73NOR46.04M
Oct 17, 2026Oct 18, 2026NOR0.04643NOR0.04650NOR0.04593NOR0.04593NOR1,334.82NOR46.38M
Oct 16, 2026Oct 17, 2026NOR0.04786NOR0.04786NOR0.04642NOR0.04643NOR1,141.37NOR47.82M
Oct 15, 2026Oct 16, 2026NOR0.04786NOR0.04786NOR0.04786NOR0.04786NOR1,128.63NOR47.86M
Oct 14, 2026Oct 15, 2026NOR0.04786NOR0.04792NOR0.04782NOR0.04786NOR1,604.18NOR47.87M
Oct 13, 2026Oct 14, 2026NOR0.04735NOR0.04806NOR0.04709NOR0.04786NOR5,177.79NOR47.76M
Oct 12, 2026Oct 13, 2026NOR0.04744NOR0.04744NOR0.04729NOR0.04735NOR243.36NOR47.43M
Oct 11, 2026Oct 12, 2026NOR0.04744NOR0.04744NOR0.04744NOR0.04744NOR204.84NOR47.44M
Oct 10, 2026Oct 11, 2026NOR0.04750NOR0.04759NOR0.04744NOR0.04744NOR337.41NOR47.47M
Oct 9, 2026Oct 10, 2026NOR0.05077NOR0.05077NOR0.04695NOR0.04751NOR2,738.94NOR47.79M
Oct 8, 2026Oct 9, 2026NOR0.05077NOR0.05077NOR0.05077NOR0.05077NOR121.85NOR50.77M
Oct 7, 2026Oct 8, 2026NOR0.05077NOR0.05077NOR0.05077NOR0.05077NOR121.85NOR50.77M
Oct 6, 2026Oct 7, 2026NOR0.05045NOR0.05105NOR0.05045NOR0.05077NOR1,502.17NOR50.64M
Oct 5, 2026Oct 6, 2026NOR0.05045NOR0.05045NOR0.05045NOR0.05045NOR2,941.08NOR50.45M
Oct 4, 2026Oct 5, 2026NOR0.05045NOR0.05045NOR0.05045NOR0.05045NOR2,941.08NOR50.45M

Få en full oversikt over prishistorikken til Feyorra med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Feyorra – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Feyorra, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til Feyorra, fra startprisen for Feyorra til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen