Bilde av FEY
FEYFEY
NOR0.0₅4128
-6.30%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₅4464NOR0.0₅4473NOR0.0₅4117NOR0.0₅4130NOR1,029.41NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4285NOR0.0₅4468NOR0.0₅4285NOR0.0₅4464NOR830.65NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR0.0₅4285NOR57.70NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4267NOR0.0₅4285NOR0.0₅4267NOR0.0₅4285NOR57.69NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4236NOR0.0₅4287NOR0.0₅4232NOR0.0₅4260NOR69.30NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4177NOR0.0₅4249NOR0.0₅4176NOR0.0₅4236NOR5.57NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4370NOR0.0₅4370NOR0.0₅4125NOR0.0₅4177NOR402,578NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4431NOR0.0₅4439NOR0.0₅4370NOR0.0₅4370NOR768,882NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4305NOR0.0₅4459NOR0.0₅4305NOR0.0₅4431NOR448,055NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR109.64NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR109.64NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4395NOR0.0₅4395NOR0.0₅4259NOR0.0₅4305NOR519.54NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4395NOR0.0₅4395NOR0.0₅4395NOR0.0₅4395NOR0.009317NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4395NOR0.0₅4395NOR0.0₅4395NOR0.0₅4395NOR0.009317NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4395NOR0.0₅4395NOR0.0₅4394NOR0.0₅4395NOR0.02255NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4388NOR0.0₅4395NOR0.0₅4388NOR0.0₅4395NOR0.05475NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4414NOR0.0₅4414NOR0.0₅4388NOR0.0₅4388NOR0.2098NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4487NOR0.0₅4487NOR0.0₅4392NOR0.0₅4414NOR0.8202NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4487NOR0.0₅4487NOR0.0₅4487NOR0.0₅4487NOR1.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4487NOR0.0₅4487NOR0.0₅4487NOR0.0₅4487NOR1.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4448NOR0.0₅4535NOR0.0₅4421NOR0.0₅4487NOR1.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4621NOR0.0₅4621NOR0.0₅4445NOR0.0₅4448NOR0.4686NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4620NOR0.0₅4634NOR0.0₅4614NOR0.0₅4621NOR0.4205NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4547NOR0.0₅4662NOR0.0₅4511NOR0.0₅4620NOR24.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4490NOR0.0₅4714NOR0.0₅4490NOR0.0₅4557NOR46.49NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4490NOR0.0₅4490NOR0.0₅4490NOR0.0₅4490NOR1.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4472NOR0.0₅4490NOR0.0₅4468NOR0.0₅4490NOR1.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4556NOR0.0₅4604NOR0.0₅4459NOR0.0₅4473NOR519.41NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4614NOR0.0₅4630NOR0.0₅4458NOR0.0₅4562NOR123.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4830NOR0.0₅4830NOR0.0₅4602NOR0.0₅4617NOR3.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4945NOR0.0₅4949NOR0.0₅4801NOR0.0₅4830NOR3.24NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen