Bilde av FEY
FEYFEY
NOR0.0₅4131
-6.04%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₅4458NOR0.0₅4467NOR0.0₅4112NOR0.0₅4125NOR1,028.03NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4279NOR0.0₅4462NOR0.0₅4279NOR0.0₅4458NOR829.54NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4279NOR0.0₅4279NOR0.0₅4279NOR0.0₅4279NOR57.63NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4262NOR0.0₅4279NOR0.0₅4262NOR0.0₅4279NOR57.61NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4231NOR0.0₅4281NOR0.0₅4227NOR0.0₅4254NOR69.20NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4171NOR0.0₅4243NOR0.0₅4170NOR0.0₅4231NOR5.56NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4364NOR0.0₅4364NOR0.0₅4119NOR0.0₅4171NOR402,040NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4425NOR0.0₅4433NOR0.0₅4364NOR0.0₅4364NOR767,854NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4300NOR0.0₅4453NOR0.0₅4300NOR0.0₅4425NOR447,456NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4300NOR0.0₅4300NOR0.0₅4300NOR0.0₅4300NOR109.49NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4300NOR0.0₅4300NOR0.0₅4300NOR0.0₅4300NOR109.49NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4389NOR0.0₅4389NOR0.0₅4253NOR0.0₅4300NOR518.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4389NOR0.0₅4389NOR0.0₅4389NOR0.0₅4389NOR0.009304NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4389NOR0.0₅4389NOR0.0₅4389NOR0.0₅4389NOR0.009304NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4389NOR0.0₅4389NOR0.0₅4388NOR0.0₅4389NOR0.02252NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4383NOR0.0₅4389NOR0.0₅4383NOR0.0₅4389NOR0.05468NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4408NOR0.0₅4408NOR0.0₅4382NOR0.0₅4383NOR0.2095NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4481NOR0.0₅4481NOR0.0₅4386NOR0.0₅4408NOR0.8191NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4481NOR0.0₅4481NOR0.0₅4481NOR0.0₅4481NOR1.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4481NOR0.0₅4481NOR0.0₅4481NOR0.0₅4481NOR1.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4442NOR0.0₅4529NOR0.0₅4415NOR0.0₅4481NOR1.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4615NOR0.0₅4615NOR0.0₅4439NOR0.0₅4442NOR0.4680NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4614NOR0.0₅4628NOR0.0₅4608NOR0.0₅4615NOR0.4199NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4541NOR0.0₅4655NOR0.0₅4505NOR0.0₅4614NOR24.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4484NOR0.0₅4708NOR0.0₅4484NOR0.0₅4551NOR46.42NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4484NOR0.0₅4484NOR0.0₅4484NOR0.0₅4484NOR1.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4466NOR0.0₅4484NOR0.0₅4462NOR0.0₅4484NOR1.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4550NOR0.0₅4598NOR0.0₅4453NOR0.0₅4467NOR518.71NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4608NOR0.0₅4624NOR0.0₅4452NOR0.0₅4556NOR123.36NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4824NOR0.0₅4824NOR0.0₅4595NOR0.0₅4610NOR3.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4939NOR0.0₅4943NOR0.0₅4795NOR0.0₅4824NOR3.24NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen