Bilde av FEY
FEYFEY
NOR0.0₅4133
-5.83%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₅4460NOR0.0₅4469NOR0.0₅4114NOR0.0₅4127NOR1,028.51NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4281NOR0.0₅4464NOR0.0₅4281NOR0.0₅4460NOR829.92NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4281NOR0.0₅4281NOR0.0₅4281NOR0.0₅4281NOR57.65NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4264NOR0.0₅4281NOR0.0₅4264NOR0.0₅4281NOR57.63NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4233NOR0.0₅4283NOR0.0₅4229NOR0.0₅4256NOR69.23NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4173NOR0.0₅4245NOR0.0₅4172NOR0.0₅4233NOR5.56NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4366NOR0.0₅4366NOR0.0₅4121NOR0.0₅4173NOR402,226NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4427NOR0.0₅4435NOR0.0₅4366NOR0.0₅4366NOR768,210NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4302NOR0.0₅4455NOR0.0₅4302NOR0.0₅4427NOR447,663NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR109.54NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR109.54NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4255NOR0.0₅4302NOR519.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR0.009309NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR0.009309NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4390NOR0.0₅4391NOR0.02253NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4385NOR0.0₅4391NOR0.0₅4385NOR0.0₅4391NOR0.05470NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4410NOR0.0₅4410NOR0.0₅4384NOR0.0₅4385NOR0.2096NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4483NOR0.0₅4483NOR0.0₅4388NOR0.0₅4410NOR0.8194NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4483NOR0.0₅4483NOR0.0₅4483NOR0.0₅4483NOR1.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4483NOR0.0₅4483NOR0.0₅4483NOR0.0₅4483NOR1.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4445NOR0.0₅4531NOR0.0₅4417NOR0.0₅4483NOR1.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4617NOR0.0₅4617NOR0.0₅4441NOR0.0₅4445NOR0.4682NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4616NOR0.0₅4630NOR0.0₅4610NOR0.0₅4617NOR0.4201NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4543NOR0.0₅4657NOR0.0₅4507NOR0.0₅4616NOR24.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4486NOR0.0₅4710NOR0.0₅4486NOR0.0₅4553NOR46.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4486NOR0.0₅4486NOR0.0₅4486NOR0.0₅4486NOR1.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4468NOR0.0₅4487NOR0.0₅4464NOR0.0₅4486NOR1.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4552NOR0.0₅4600NOR0.0₅4455NOR0.0₅4469NOR518.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4610NOR0.0₅4626NOR0.0₅4454NOR0.0₅4558NOR123.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4826NOR0.0₅4826NOR0.0₅4597NOR0.0₅4613NOR3.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4941NOR0.0₅4945NOR0.0₅4797NOR0.0₅4826NOR3.24NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen