Bilde av FEY
FEYFEY
NOR0.0₅4440
4.83%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅4261NOR0.0₅4295NOR0.0₅4156NOR0.0₅4210NOR311.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4350NOR0.0₅4383NOR0.0₅4242NOR0.0₅4261NOR370.63NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4300NOR0.0₅4379NOR0.0₅4250NOR0.0₅4350NOR286.34NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4316NOR0.0₅4427NOR0.0₅4298NOR0.0₅4298NOR31.36NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4292NOR0.0₅4387NOR0.0₅4282NOR0.0₅4316NOR6,070.70NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4563NOR0.0₅4714NOR0.0₅4276NOR0.0₅4292NOR757.53NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4561NOR0.0₅4569NOR0.0₅4559NOR0.0₅4563NOR0.007381NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4463NOR0.0₅4563NOR0.0₅4452NOR0.0₅4561NOR1,363.53NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4462NOR0.0₅4577NOR0.0₅4452NOR0.0₅4466NOR5,833.55NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4572NOR0.0₅4572NOR0.0₅4450NOR0.0₅4463NOR161.84NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4526NOR0.0₅4572NOR0.0₅4466NOR0.0₅4571NOR55.32NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4724NOR0.0₅4766NOR0.0₅4495NOR0.0₅4523NOR2,064.45NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4429NOR0.0₅4731NOR0.0₅4429NOR0.0₅4724NOR4,530.16NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4412NOR0.0₅4511NOR0.0₅4390NOR0.0₅4430NOR5,924.30NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3920NOR0.0₅4487NOR0.0₅3858NOR0.0₅4409NOR5,462.53NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3917NOR0.0₅3963NOR0.0₅3888NOR0.0₅3920NOR117,289NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3821NOR0.0₅3917NOR0.0₅3812NOR0.0₅3917NOR10,712NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3866NOR0.0₅3875NOR0.0₅3821NOR0.0₅3822NOR1,214.75NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅3887NOR0.0₅3895NOR0.0₅3864NOR0.0₅3871NOR157.30NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅3886NOR0.0₅3895NOR0.0₅3849NOR0.0₅3887NOR13.94NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅3879NOR0.0₅3937NOR0.0₅3850NOR0.0₅3889NOR505.73NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅3885NOR0.0₅3950NOR0.0₅3880NOR0.0₅3880NOR1,203.54NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅3904NOR0.0₅3942NOR0.0₅3844NOR0.0₅3886NOR231.24NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅4002NOR0.0₅4002NOR0.0₅3834NOR0.0₅3901NOR665.42NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅4004NOR0.0₅4005NOR0.0₅3992NOR0.0₅4002NOR810.25NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅3997NOR0.0₅4015NOR0.0₅3995NOR0.0₅4001NOR811.03NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅3966NOR0.0₅4024NOR0.0₅3959NOR0.0₅3997NOR1,296.98NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅4013NOR0.0₅4036NOR0.0₅3966NOR0.0₅3966NOR4,866.33NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅3930NOR0.0₅4030NOR0.0₅3930NOR0.0₅4014NOR724.33NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅3949NOR0.0₅3962NOR0.0₅3930NOR0.0₅3930NOR12.07NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR15.04NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen