Bilde av FEY
FEYFEY
NOR0.0₅4804
-2.30%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₅4970NOR0.0₅5041NOR0.0₅4726NOR0.0₅4799NOR969.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4926NOR0.0₅4971NOR0.0₅4852NOR0.0₅4970NOR470.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4693NOR0.0₅4932NOR0.0₅4685NOR0.0₅4922NOR422.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4690NOR0.0₅4704NOR0.0₅4556NOR0.0₅4684NOR2,102.12NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4652NOR0.0₅4719NOR0.0₅4622NOR0.0₅4690NOR1,061.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4386NOR0.0₅4666NOR0.0₅4376NOR0.0₅4652NOR199.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4387NOR0.0₅4453NOR0.0₅4366NOR0.0₅4386NOR243.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4388NOR0.0₅4388NOR0.0₅4387NOR0.0₅4387NOR1.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4565NOR0.0₅4565NOR0.0₅4387NOR0.0₅4388NOR8.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4450NOR0.0₅4565NOR0.0₅4450NOR0.0₅4565NOR111.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4433NOR0.0₅4516NOR0.0₅4433NOR0.0₅4450NOR151.38NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4433NOR0.0₅4433NOR0.0₅4433NOR0.0₅4433NOR12.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4389NOR0.0₅4433NOR0.0₅4379NOR0.0₅4433NOR12.35NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4447NOR0.0₅4488NOR0.0₅4399NOR0.0₅4399NOR71.87NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4530NOR0.0₅4587NOR0.0₅4437NOR0.0₅4447NOR6.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4527NOR0.0₅4567NOR0.0₅4437NOR0.0₅4529NOR0.2345NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4519NOR0.0₅4557NOR0.0₅4388NOR0.0₅4525NOR427.50NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4480NOR0.0₅4671NOR0.0₅4452NOR0.0₅4519NOR211.52NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4459NOR0.0₅4698NOR0.0₅4413NOR0.0₅4480NOR76.39NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4495NOR0.0₅4553NOR0.0₅4415NOR0.0₅4449NOR50.98NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4303NOR0.0₅4566NOR0.0₅4303NOR0.0₅4495NOR114.40NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4353NOR0.0₅4387NOR0.0₅4245NOR0.0₅4300NOR318.38NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4443NOR0.0₅4477NOR0.0₅4333NOR0.0₅4353NOR378.57NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4392NOR0.0₅4473NOR0.0₅4341NOR0.0₅4443NOR292.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4409NOR0.0₅4522NOR0.0₅4390NOR0.0₅4390NOR32.03NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4384NOR0.0₅4481NOR0.0₅4374NOR0.0₅4409NOR6,200.80NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4661NOR0.0₅4815NOR0.0₅4367NOR0.0₅4384NOR773.76NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4659NOR0.0₅4667NOR0.0₅4657NOR0.0₅4661NOR0.007539NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4559NOR0.0₅4661NOR0.0₅4547NOR0.0₅4659NOR1,392.75NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4558NOR0.0₅4675NOR0.0₅4548NOR0.0₅4561NOR5,958.57NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4546NOR0.0₅4559NOR165.31NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen