Bilde av FEY
FEYFEY
NOR0.0₅4670
-0.12%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅4596NOR0.0₅4711NOR0.0₅4559NOR0.0₅4669NOR24.37NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4538NOR0.0₅4765NOR0.0₅4538NOR0.0₅4605NOR46.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4538NOR0.0₅4538NOR0.0₅4538NOR0.0₅4538NOR1.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4519NOR0.0₅4538NOR0.0₅4516NOR0.0₅4538NOR1.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4605NOR0.0₅4653NOR0.0₅4507NOR0.0₅4520NOR524.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4664NOR0.0₅4679NOR0.0₅4506NOR0.0₅4610NOR124.84NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4882NOR0.0₅4882NOR0.0₅4650NOR0.0₅4666NOR3.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4998NOR0.0₅5002NOR0.0₅4852NOR0.0₅4882NOR3.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5000NOR0.0₅5027NOR0.0₅4965NOR0.0₅4998NOR12.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4955NOR0.0₅5003NOR0.0₅4953NOR0.0₅4999NOR7.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4924NOR0.0₅4970NOR0.0₅4924NOR0.0₅4955NOR66.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4969NOR0.0₅5074NOR0.0₅4911NOR0.0₅4921NOR376.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4948NOR0.0₅5017NOR0.0₅4941NOR0.0₅4969NOR31.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4937NOR0.0₅5049NOR0.0₅4918NOR0.0₅4948NOR442.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4980NOR0.0₅5046NOR0.0₅4919NOR0.0₅4941NOR2,534.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5105NOR0.0₅5120NOR0.0₅4897NOR0.0₅4980NOR96,051NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5057NOR0.0₅5321NOR0.0₅4942NOR0.0₅5105NOR461,706NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4794NOR0.0₅5064NOR0.0₅4747NOR0.0₅5057NOR56,267NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4776NOR0.0₅4839NOR0.0₅4767NOR0.0₅4794NOR995.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4805NOR0.0₅4838NOR0.0₅4724NOR0.0₅4776NOR785.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4976NOR0.0₅5047NOR0.0₅4732NOR0.0₅4805NOR970.66NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4932NOR0.0₅4978NOR0.0₅4858NOR0.0₅4976NOR470.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4699NOR0.0₅4939NOR0.0₅4691NOR0.0₅4928NOR423.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4696NOR0.0₅4710NOR0.0₅4562NOR0.0₅4690NOR2,104.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4658NOR0.0₅4725NOR0.0₅4628NOR0.0₅4696NOR1,062.80NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4392NOR0.0₅4672NOR0.0₅4382NOR0.0₅4658NOR199.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4392NOR0.0₅4459NOR0.0₅4372NOR0.0₅4392NOR339.10NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4393NOR0.0₅4393NOR0.0₅4392NOR0.0₅4393NOR1.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4571NOR0.0₅4571NOR0.0₅4393NOR0.0₅4393NOR8.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4456NOR0.0₅4571NOR0.0₅4456NOR0.0₅4571NOR111.71NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen