Bilde av FEY
FEYFEY
NOR0.0₅4167
-4.36%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₅4501NOR0.0₅4510NOR0.0₅4151NOR0.0₅4164NOR1,037.93NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4320NOR0.0₅4505NOR0.0₅4320NOR0.0₅4501NOR837.52NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4320NOR0.0₅4320NOR0.0₅4320NOR0.0₅4320NOR58.18NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4303NOR0.0₅4320NOR0.0₅4303NOR0.0₅4320NOR58.16NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4271NOR0.0₅4322NOR0.0₅4267NOR0.0₅4295NOR69.87NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4211NOR0.0₅4284NOR0.0₅4210NOR0.0₅4271NOR5.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4406NOR0.0₅4406NOR0.0₅4159NOR0.0₅4211NOR405,908NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4468NOR0.0₅4476NOR0.0₅4406NOR0.0₅4406NOR775,243NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4341NOR0.0₅4496NOR0.0₅4341NOR0.0₅4468NOR451,762NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4341NOR0.0₅4341NOR0.0₅4341NOR0.0₅4341NOR110.54NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4341NOR0.0₅4341NOR0.0₅4341NOR0.0₅4341NOR110.54NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4431NOR0.0₅4431NOR0.0₅4294NOR0.0₅4341NOR523.84NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.009394NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.009394NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.0₅4431NOR0.02273NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4425NOR0.0₅4432NOR0.0₅4425NOR0.0₅4431NOR0.05520NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4451NOR0.0₅4451NOR0.0₅4424NOR0.0₅4425NOR0.2115NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4524NOR0.0₅4524NOR0.0₅4428NOR0.0₅4451NOR0.8269NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR1.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR1.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4485NOR0.0₅4572NOR0.0₅4458NOR0.0₅4524NOR1.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4659NOR0.0₅4659NOR0.0₅4482NOR0.0₅4485NOR0.4725NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4658NOR0.0₅4672NOR0.0₅4652NOR0.0₅4659NOR0.4239NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4585NOR0.0₅4700NOR0.0₅4548NOR0.0₅4658NOR24.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4528NOR0.0₅4753NOR0.0₅4528NOR0.0₅4594NOR46.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4528NOR0.0₅4528NOR0.0₅4528NOR0.0₅4528NOR1.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4508NOR0.0₅4528NOR0.0₅4505NOR0.0₅4528NOR1.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4594NOR0.0₅4642NOR0.0₅4496NOR0.0₅4510NOR523.70NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4653NOR0.0₅4668NOR0.0₅4495NOR0.0₅4600NOR124.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4870NOR0.0₅4870NOR0.0₅4640NOR0.0₅4655NOR3.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4986NOR0.0₅4990NOR0.0₅4841NOR0.0₅4870NOR3.27NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen