Bilde av FEY
FEYFEY
NOR0.0₅4157
1.20%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 6, 2026Nov 7, 2026NOR0.0₅4153NOR0.0₅4180NOR0.0₅4127NOR0.0₅4147NOR318.80NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅4488NOR0.0₅4497NOR0.0₅4140NOR0.0₅4153NOR1,035.05NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4308NOR0.0₅4492NOR0.0₅4308NOR0.0₅4488NOR835.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4308NOR0.0₅4308NOR0.0₅4308NOR0.0₅4308NOR58.02NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4291NOR0.0₅4308NOR0.0₅4291NOR0.0₅4308NOR58.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4259NOR0.0₅4310NOR0.0₅4256NOR0.0₅4283NOR69.67NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4199NOR0.0₅4272NOR0.0₅4199NOR0.0₅4259NOR5.60NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4394NOR0.0₅4394NOR0.0₅4147NOR0.0₅4199NOR404,782NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4455NOR0.0₅4463NOR0.0₅4394NOR0.0₅4394NOR773,092NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4329NOR0.0₅4484NOR0.0₅4329NOR0.0₅4455NOR450,508NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4329NOR0.0₅4329NOR0.0₅4329NOR0.0₅4329NOR110.24NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4329NOR0.0₅4329NOR0.0₅4329NOR0.0₅4329NOR110.24NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4282NOR0.0₅4329NOR522.39NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.009368NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.009368NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4418NOR0.0₅4419NOR0.02267NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4412NOR0.0₅4419NOR0.0₅4412NOR0.0₅4419NOR0.05505NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4438NOR0.0₅4438NOR0.0₅4412NOR0.0₅4412NOR0.2109NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4511NOR0.0₅4511NOR0.0₅4416NOR0.0₅4438NOR0.8247NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4511NOR0.0₅4511NOR0.0₅4511NOR0.0₅4511NOR1.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4511NOR0.0₅4511NOR0.0₅4511NOR0.0₅4511NOR1.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4473NOR0.0₅4560NOR0.0₅4445NOR0.0₅4511NOR1.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4646NOR0.0₅4646NOR0.0₅4469NOR0.0₅4473NOR0.4712NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4645NOR0.0₅4659NOR0.0₅4639NOR0.0₅4646NOR0.4228NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4572NOR0.0₅4687NOR0.0₅4535NOR0.0₅4645NOR24.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4515NOR0.0₅4740NOR0.0₅4515NOR0.0₅4582NOR46.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4515NOR0.0₅4515NOR0.0₅4515NOR0.0₅4515NOR1.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4496NOR0.0₅4515NOR0.0₅4493NOR0.0₅4515NOR1.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4581NOR0.0₅4629NOR0.0₅4484NOR0.0₅4497NOR522.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4640NOR0.0₅4655NOR0.0₅4483NOR0.0₅4587NOR124.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4857NOR0.0₅4857NOR0.0₅4627NOR0.0₅4642NOR3.33NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen