Bilde av FEY
FEYFEY
NOR0.0₅4148
-5.55%
1D

FEY (FEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₅4470NOR0.0₅4479NOR0.0₅4123NOR0.0₅4136NOR1,030.83NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅4291NOR0.0₅4474NOR0.0₅4291NOR0.0₅4470NOR831.79NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅4291NOR0.0₅4291NOR0.0₅4291NOR0.0₅4291NOR57.78NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅4273NOR0.0₅4291NOR0.0₅4273NOR0.0₅4291NOR57.76NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅4242NOR0.0₅4293NOR0.0₅4238NOR0.0₅4266NOR69.39NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4182NOR0.0₅4255NOR0.0₅4181NOR0.0₅4242NOR5.57NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4376NOR0.0₅4376NOR0.0₅4131NOR0.0₅4182NOR403,133NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4437NOR0.0₅4445NOR0.0₅4376NOR0.0₅4376NOR769,941NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4311NOR0.0₅4465NOR0.0₅4311NOR0.0₅4437NOR448,672NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4311NOR0.0₅4311NOR0.0₅4311NOR0.0₅4311NOR109.79NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4311NOR0.0₅4311NOR0.0₅4311NOR0.0₅4311NOR109.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4401NOR0.0₅4401NOR0.0₅4265NOR0.0₅4311NOR520.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4401NOR0.0₅4401NOR0.0₅4401NOR0.0₅4401NOR0.009330NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4401NOR0.0₅4401NOR0.0₅4401NOR0.0₅4401NOR0.009330NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4401NOR0.0₅4401NOR0.0₅4400NOR0.0₅4401NOR0.02258NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4394NOR0.0₅4401NOR0.0₅4394NOR0.0₅4401NOR0.05483NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4420NOR0.0₅4420NOR0.0₅4394NOR0.0₅4394NOR0.2101NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4493NOR0.0₅4493NOR0.0₅4398NOR0.0₅4420NOR0.8213NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR1.50NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR1.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4455NOR0.0₅4541NOR0.0₅4427NOR0.0₅4493NOR1.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4627NOR0.0₅4627NOR0.0₅4451NOR0.0₅4455NOR0.4693NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4626NOR0.0₅4640NOR0.0₅4620NOR0.0₅4627NOR0.4210NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4554NOR0.0₅4668NOR0.0₅4517NOR0.0₅4626NOR24.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4497NOR0.0₅4721NOR0.0₅4497NOR0.0₅4563NOR46.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4497NOR0.0₅4497NOR0.0₅4497NOR0.0₅4497NOR1.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4478NOR0.0₅4497NOR0.0₅4475NOR0.0₅4497NOR1.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4563NOR0.0₅4610NOR0.0₅4465NOR0.0₅4479NOR520.12NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4621NOR0.0₅4637NOR0.0₅4464NOR0.0₅4568NOR123.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4837NOR0.0₅4837NOR0.0₅4608NOR0.0₅4623NOR3.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4952NOR0.0₅4956NOR0.0₅4808NOR0.0₅4837NOR3.25NOR0.00

Få en full oversikt over prishistorikken til FEY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FEY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FEY, samt historisk handelsvolum og markedsverdi for FEY.

Spor hele historikken til FEY, fra startprisen for FEY til de nyeste prisdataene for FEY. Vårt verktøy for prishistorikk for FEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen