Bilde av FET
FETArtificial Superintelligence Alliance
NOR1.51
-9.34%
1D

Artificial Superintelligence Alliance (FET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR1.69NOR1.70NOR1.50NOR1.50NOR602.85MNOR3.78B
Oct 28, 2026Oct 29, 2026NOR1.68NOR1.72NOR1.64NOR1.69NOR614.72MNOR3.87B
Oct 27, 2026Oct 28, 2026NOR1.61NOR1.68NOR1.57NOR1.67NOR516.03MNOR3.75B
Oct 26, 2026Oct 27, 2026NOR1.61NOR1.63NOR1.58NOR1.61NOR367.09MNOR3.71B
Oct 25, 2026Oct 26, 2026NOR1.64NOR1.65NOR1.59NOR1.61NOR404.39MNOR3.74B
Oct 24, 2026Oct 25, 2026NOR1.65NOR1.67NOR1.56NOR1.64NOR559.09MNOR3.75B
Oct 23, 2026Oct 24, 2026NOR1.69NOR1.74NOR1.62NOR1.65NOR491.33MNOR3.96B
Oct 22, 2026Oct 23, 2026NOR1.79NOR1.81NOR1.67NOR1.69NOR648.67MNOR3.98B
Oct 21, 2026Oct 22, 2026NOR1.81NOR1.86NOR1.78NOR1.79NOR642.97MNOR4.20B
Oct 20, 2026Oct 21, 2026NOR1.76NOR1.85NOR1.72NOR1.81NOR526.22MNOR4.08B
Oct 19, 2026Oct 20, 2026NOR1.74NOR1.78NOR1.71NOR1.76NOR684.02MNOR4.03B
Oct 18, 2026Oct 19, 2026NOR1.75NOR1.79NOR1.65NOR1.74NOR599.81MNOR4.02B
Oct 17, 2026Oct 18, 2026NOR1.83NOR1.83NOR1.71NOR1.75NOR690.74MNOR4.10B
Oct 16, 2026Oct 17, 2026NOR1.90NOR1.92NOR1.80NOR1.83NOR951.95MNOR4.31B
Oct 15, 2026Oct 16, 2026NOR1.81NOR1.94NOR1.76NOR1.90NOR1.14BNOR4.25B
Oct 14, 2026Oct 15, 2026NOR1.97NOR2.02NOR1.78NOR1.81NOR705.23MNOR4.45B
Oct 13, 2026Oct 14, 2026NOR1.96NOR2.02NOR1.87NOR1.97NOR1.13BNOR4.55B
Oct 12, 2026Oct 13, 2026NOR2.19NOR2.23NOR1.96NOR1.96NOR1.19BNOR4.88B
Oct 11, 2026Oct 12, 2026NOR2.07NOR2.24NOR2.01NOR2.19NOR936.01MNOR4.87B
Oct 10, 2026Oct 11, 2026NOR1.99NOR2.12NOR1.98NOR2.07NOR941.88MNOR4.77B
Oct 9, 2026Oct 10, 2026NOR1.99NOR2.06NOR1.94NOR2.00NOR1.23BNOR4.63B
Oct 8, 2026Oct 9, 2026NOR2.11NOR2.16NOR1.89NOR1.99NOR1.12BNOR4.80B
Oct 7, 2026Oct 8, 2026NOR2.20NOR2.21NOR2.05NOR2.11NOR1.12BNOR4.88B
Oct 6, 2026Oct 7, 2026NOR2.34NOR2.36NOR2.20NOR2.20NOR1.37BNOR5.27B
Oct 5, 2026Oct 6, 2026NOR2.33NOR2.49NOR2.24NOR2.33NOR2.47BNOR5.45B
Oct 4, 2026Oct 5, 2026NOR2.08NOR2.38NOR2.03NOR2.32NOR1.17BNOR5.03B
Oct 3, 2026Oct 4, 2026NOR2.02NOR2.12NOR1.99NOR2.08NOR1.00BNOR4.74B
Oct 2, 2026Oct 3, 2026NOR2.12NOR2.22NOR1.98NOR2.02NOR1.16BNOR4.88B
Oct 1, 2026Oct 2, 2026NOR2.10NOR2.25NOR2.06NOR2.12NOR1.32BNOR4.92B
Sep 30, 2026Oct 1, 2026NOR2.05NOR2.12NOR1.98NOR2.10NOR1.28BNOR4.73B

Få en full oversikt over prishistorikken til Artificial Superintelligence Alliance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artificial Superintelligence Alliance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artificial Superintelligence Alliance, samt historisk handelsvolum og markedsverdi for FET.

Spor hele historikken til Artificial Superintelligence Alliance, fra startprisen for Artificial Superintelligence Alliance til de nyeste prisdataene for FET. Vårt verktøy for prishistorikk for FET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen