Bilde av FRM
FRMFerrum Network
NOR0.0₈3185
-0.66%
1D

Ferrum Network (FRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR0.0₈3185NOR224.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00005824NOR0.00005824NOR0.0₈3133NOR0.0₈3185NOR152.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00005824NOR0.00005824NOR0.00005824NOR0.00005824NOR0.2598NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00005824NOR0.00005824NOR0.00005824NOR0.00005824NOR0.2598NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00005824NOR0.00005824NOR0.00005824NOR0.00005824NOR0.2598NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001049NOR0.0001049NOR0.00005779NOR0.00005824NOR0.3017NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00005711NOR0.0001049NOR0.00005711NOR0.0001049NOR0.4729NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00005711NOR0.00005711NOR0.00005711NOR0.00005711NOR0.5245NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00005736NOR0.00005759NOR0.00005603NOR0.00005711NOR0.5237NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00006266NOR0.00006266NOR0.00005706NOR0.00005729NOR1.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00006266NOR0.00006266NOR0.00006266NOR0.00006266NOR1.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00006226NOR0.00006479NOR0.00006218NOR0.00006266NOR1.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001049NOR0.0001049NOR0.00006103NOR0.00006226NOR10.41NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001049NOR0.0001049NOR0.0001049NOR0.0001049NOR35.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001049NOR0.0001049NOR0.0001049NOR0.0001049NOR35.11NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001000NOR0.0001049NOR0.0001000NOR0.0001049NOR22.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0001000NOR0.0001000NOR0.0001000NOR0.0001000NOR1.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001000NOR0.0001000NOR0.0001000NOR0.0001000NOR1.05NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001000NOR0.0001000NOR0.0001000NOR0.0001000NOR1.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001000NOR0.0001000NOR0.0001000NOR0.0001000NOR1.05NOR0.00

Få en full oversikt over prishistorikken til Ferrum Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ferrum Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ferrum Network, samt historisk handelsvolum og markedsverdi for FRM.

Spor hele historikken til Ferrum Network, fra startprisen for Ferrum Network til de nyeste prisdataene for FRM. Vårt verktøy for prishistorikk for FRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen